COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary Previous Current 25-Mar-2013 26-Mar-2013 Change Change % Previous Week Open 28.950 28.945 -0.005 0.0% 29.020 High 28.965 28.945 -0.020 -0.1% 29.380 Low 28.600 28.770 0.170 0.6% 28.655 Close 28.931 28.794 -0.137 -0.5% 28.812 Range 0.365 0.175 -0.190 -52.1% 0.725 ATR 0.418 0.401 -0.017 -4.2% 0.000 Volume 962 598 -364 -37.8% 2,266
Daily Pivots for day following 26-Mar-2013 Classic Woodie Camarilla DeMark R4 29.361 29.253 28.890 R3 29.186 29.078 28.842 R2 29.011 29.011 28.826 R1 28.903 28.903 28.810 28.870 PP 28.836 28.836 28.836 28.820 S1 28.728 28.728 28.778 28.695 S2 28.661 28.661 28.762 S3 28.486 28.553 28.746 S4 28.311 28.378 28.698	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 31.124 30.693 29.211 R3 30.399 29.968 29.011 R2 29.674 29.674 28.945 R1 29.243 29.243 28.878 29.096 PP 28.949 28.949 28.949 28.876 S1 28.518 28.518 28.746 28.371 S2 28.224 28.224 28.679 S3 27.499 27.793 28.613 S4 26.774 27.068 28.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.380 28.600 0.780 2.7% 0.292 1.0% 25% False False 510 10 29.380 28.600 0.780 2.7% 0.278 1.0% 25% False False 624 20 29.410 28.050 1.360 4.7% 0.319 1.1% 55% False False 627 40 32.335 28.050 4.285 14.9% 0.302 1.0% 17% False False 583 60 32.592 28.050 4.542 15.8% 0.304 1.1% 16% False False 570 80 34.555 28.050 6.505 22.6% 0.299 1.0% 11% False False 464
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29.689 2.618 29.403 1.618 29.228 1.000 29.120 0.618 29.053 HIGH 28.945 0.618 28.878 0.500 28.858 0.382 28.837 LOW 28.770 0.618 28.662 1.000 28.595 1.618 28.487 2.618 28.312 4.250 28.026
Fisher Pivots for day following 26-Mar-2013 Pivot 1 day 3 day R1 28.858 28.790 PP 28.836 28.786 S1 28.815 28.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.