COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary Previous Current 27-Mar-2013 28-Mar-2013 Change Change % Previous Week Open 28.670 28.860 0.190 0.7% 29.020 High 28.825 28.860 0.035 0.1% 29.380 Low 28.300 28.300 0.000 0.0% 28.655 Close 28.728 28.440 -0.288 -1.0% 28.812 Range 0.525 0.560 0.035 6.7% 0.725 ATR 0.410 0.421 0.011 2.6% 0.000 Volume 325 418 93 28.6% 2,266
Daily Pivots for day following 28-Mar-2013 Classic Woodie Camarilla DeMark R4 30.213 29.887 28.748 R3 29.653 29.327 28.594 R2 29.093 29.093 28.543 R1 28.767 28.767 28.491 28.650 PP 28.533 28.533 28.533 28.475 S1 28.207 28.207 28.389 28.090 S2 27.973 27.973 28.337 S3 27.413 27.647 28.286 S4 26.853 27.087 28.132	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 31.124 30.693 29.211 R3 30.399 29.968 29.011 R2 29.674 29.674 28.945 R1 29.243 29.243 28.878 29.096 PP 28.949 28.949 28.949 28.876 S1 28.518 28.518 28.746 28.371 S2 28.224 28.224 28.679 S3 27.499 27.793 28.613 S4 26.774 27.068 28.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.965 28.300 0.665 2.3% 0.378 1.3% 21% False True 520 10 29.380 28.300 1.080 3.8% 0.337 1.2% 13% False True 567 20 29.410 28.050 1.360 4.8% 0.337 1.2% 29% False False 574 40 32.215 28.050 4.165 14.6% 0.312 1.1% 9% False False 593 60 32.592 28.050 4.542 16.0% 0.318 1.1% 9% False False 573 80 33.950 28.050 5.900 20.7% 0.294 1.0% 7% False False 472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 31.240 2.618 30.326 1.618 29.766 1.000 29.420 0.618 29.206 HIGH 28.860 0.618 28.646 0.500 28.580 0.382 28.514 LOW 28.300 0.618 27.954 1.000 27.740 1.618 27.394 2.618 26.834 4.250 25.920
Fisher Pivots for day following 28-Mar-2013 Pivot 1 day 3 day R1 28.580 28.623 PP 28.533 28.562 S1 28.487 28.501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.