COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 28.860 28.305 -0.555 -1.9% 28.950 High 28.860 28.370 -0.490 -1.7% 28.965 Low 28.300 27.995 -0.305 -1.1% 28.300 Close 28.440 28.063 -0.377 -1.3% 28.440 Range 0.560 0.375 -0.185 -33.0% 0.665 ATR 0.421 0.422 0.002 0.4% 0.000 Volume 418 805 387 92.6% 2,303
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 29.268 29.040 28.269 R3 28.893 28.665 28.166 R2 28.518 28.518 28.132 R1 28.290 28.290 28.097 28.217 PP 28.143 28.143 28.143 28.106 S1 27.915 27.915 28.029 27.842 S2 27.768 27.768 27.994 S3 27.393 27.540 27.960 S4 27.018 27.165 27.857	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.563 30.167 28.806 R3 29.898 29.502 28.623 R2 29.233 29.233 28.562 R1 28.837 28.837 28.501 28.703 PP 28.568 28.568 28.568 28.501 S1 28.172 28.172 28.379 28.038 S2 27.903 27.903 28.318 S3 27.238 27.507 28.257 S4 26.573 26.842 28.074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.965 27.995 0.970 3.5% 0.400 1.4% 7% False True 621 10 29.380 27.995 1.385 4.9% 0.369 1.3% 5% False True 537 20 29.410 27.995 1.415 5.0% 0.317 1.1% 5% False True 605 40 32.110 27.995 4.115 14.7% 0.303 1.1% 2% False True 567 60 32.592 27.995 4.597 16.4% 0.316 1.1% 1% False True 584 80 33.919 27.995 5.924 21.1% 0.297 1.1% 1% False True 480
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.964 2.618 29.352 1.618 28.977 1.000 28.745 0.618 28.602 HIGH 28.370 0.618 28.227 0.500 28.183 0.382 28.138 LOW 27.995 0.618 27.763 1.000 27.620 1.618 27.388 2.618 27.013 4.250 26.401
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 28.183 28.428 PP 28.143 28.306 S1 28.103 28.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.