COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 28.305 28.140 -0.165 -0.6% 28.950 High 28.370 28.200 -0.170 -0.6% 28.965 Low 27.995 27.300 -0.695 -2.5% 28.300 Close 28.063 27.364 -0.699 -2.5% 28.440 Range 0.375 0.900 0.525 140.0% 0.665 ATR 0.422 0.456 0.034 8.1% 0.000 Volume 805 544 -261 -32.4% 2,303
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 30.321 29.743 27.859 R3 29.421 28.843 27.612 R2 28.521 28.521 27.529 R1 27.943 27.943 27.447 27.782 PP 27.621 27.621 27.621 27.541 S1 27.043 27.043 27.282 26.882 S2 26.721 26.721 27.199 S3 25.821 26.143 27.117 S4 24.921 25.243 26.869	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.563 30.167 28.806 R3 29.898 29.502 28.623 R2 29.233 29.233 28.562 R1 28.837 28.837 28.501 28.703 PP 28.568 28.568 28.568 28.501 S1 28.172 28.172 28.379 28.038 S2 27.903 27.903 28.318 S3 27.238 27.507 28.257 S4 26.573 26.842 28.074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.945 27.300 1.645 6.0% 0.507 1.9% 4% False True 538 10 29.380 27.300 2.080 7.6% 0.419 1.5% 3% False True 548 20 29.410 27.300 2.110 7.7% 0.353 1.3% 3% False True 591 40 32.031 27.300 4.731 17.3% 0.322 1.2% 1% False True 578 60 32.592 27.300 5.292 19.3% 0.318 1.2% 1% False True 591 80 33.919 27.300 6.619 24.2% 0.300 1.1% 1% False True 486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 32.025 2.618 30.556 1.618 29.656 1.000 29.100 0.618 28.756 HIGH 28.200 0.618 27.856 0.500 27.750 0.382 27.644 LOW 27.300 0.618 26.744 1.000 26.400 1.618 25.844 2.618 24.944 4.250 23.475
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 27.750 28.080 PP 27.621 27.841 S1 27.493 27.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.