COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 28.140 27.140 -1.000 -3.6% 28.950 High 28.200 27.365 -0.835 -3.0% 28.965 Low 27.300 26.815 -0.485 -1.8% 28.300 Close 27.364 26.915 -0.449 -1.6% 28.440 Range 0.900 0.550 -0.350 -38.9% 0.665 ATR 0.456 0.463 0.007 1.5% 0.000 Volume 544 837 293 53.9% 2,303
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 28.682 28.348 27.218 R3 28.132 27.798 27.066 R2 27.582 27.582 27.016 R1 27.248 27.248 26.965 27.140 PP 27.032 27.032 27.032 26.978 S1 26.698 26.698 26.865 26.590 S2 26.482 26.482 26.814 S3 25.932 26.148 26.764 S4 25.382 25.598 26.613	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.563 30.167 28.806 R3 29.898 29.502 28.623 R2 29.233 29.233 28.562 R1 28.837 28.837 28.501 28.703 PP 28.568 28.568 28.568 28.501 S1 28.172 28.172 28.379 28.038 S2 27.903 27.903 28.318 S3 27.238 27.507 28.257 S4 26.573 26.842 28.074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.860 26.815 2.045 7.6% 0.582 2.2% 5% False True 585 10 29.380 26.815 2.565 9.5% 0.437 1.6% 4% False True 548 20 29.410 26.815 2.595 9.6% 0.359 1.3% 4% False True 613 40 32.031 26.815 5.216 19.4% 0.331 1.2% 2% False True 597 60 32.592 26.815 5.777 21.5% 0.321 1.2% 2% False True 596 80 33.919 26.815 7.104 26.4% 0.305 1.1% 1% False True 494
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.703 2.618 28.805 1.618 28.255 1.000 27.915 0.618 27.705 HIGH 27.365 0.618 27.155 0.500 27.090 0.382 27.025 LOW 26.815 0.618 26.475 1.000 26.265 1.618 25.925 2.618 25.375 4.250 24.478
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 27.090 27.593 PP 27.032 27.367 S1 26.973 27.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.