COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary Previous Current 03-Apr-2013 04-Apr-2013 Change Change % Previous Week Open 27.140 26.850 -0.290 -1.1% 28.950 High 27.365 27.035 -0.330 -1.2% 28.965 Low 26.815 26.700 -0.115 -0.4% 28.300 Close 26.915 26.888 -0.027 -0.1% 28.440 Range 0.550 0.335 -0.215 -39.1% 0.665 ATR 0.463 0.454 -0.009 -2.0% 0.000 Volume 837 761 -76 -9.1% 2,303
Daily Pivots for day following 04-Apr-2013 Classic Woodie Camarilla DeMark R4 27.879 27.719 27.072 R3 27.544 27.384 26.980 R2 27.209 27.209 26.949 R1 27.049 27.049 26.919 27.129 PP 26.874 26.874 26.874 26.915 S1 26.714 26.714 26.857 26.794 S2 26.539 26.539 26.827 S3 26.204 26.379 26.796 S4 25.869 26.044 26.704	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.563 30.167 28.806 R3 29.898 29.502 28.623 R2 29.233 29.233 28.562 R1 28.837 28.837 28.501 28.703 PP 28.568 28.568 28.568 28.501 S1 28.172 28.172 28.379 28.038 S2 27.903 27.903 28.318 S3 27.238 27.507 28.257 S4 26.573 26.842 28.074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.860 26.700 2.160 8.0% 0.544 2.0% 9% False True 673 10 29.380 26.700 2.680 10.0% 0.457 1.7% 7% False True 586 20 29.410 26.700 2.710 10.1% 0.359 1.3% 7% False True 628 40 32.031 26.700 5.331 19.8% 0.339 1.3% 4% False True 612 60 32.592 26.700 5.892 21.9% 0.325 1.2% 3% False True 604 80 33.919 26.700 7.219 26.8% 0.307 1.1% 3% False True 501
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 28.459 2.618 27.912 1.618 27.577 1.000 27.370 0.618 27.242 HIGH 27.035 0.618 26.907 0.500 26.868 0.382 26.828 LOW 26.700 0.618 26.493 1.000 26.365 1.618 26.158 2.618 25.823 4.250 25.276
Fisher Pivots for day following 04-Apr-2013 Pivot 1 day 3 day R1 26.881 27.450 PP 26.874 27.263 S1 26.868 27.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.