COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary Previous Current 04-Apr-2013 05-Apr-2013 Change Change % Previous Week Open 26.850 27.010 0.160 0.6% 28.305 High 27.035 27.400 0.365 1.4% 28.370 Low 26.700 26.910 0.210 0.8% 26.700 Close 26.888 27.344 0.456 1.7% 27.344 Range 0.335 0.490 0.155 46.3% 1.670 ATR 0.454 0.458 0.004 0.9% 0.000 Volume 761 942 181 23.8% 3,889
Daily Pivots for day following 05-Apr-2013 Classic Woodie Camarilla DeMark R4 28.688 28.506 27.614 R3 28.198 28.016 27.479 R2 27.708 27.708 27.434 R1 27.526 27.526 27.389 27.617 PP 27.218 27.218 27.218 27.264 S1 27.036 27.036 27.299 27.127 S2 26.728 26.728 27.254 S3 26.238 26.546 27.209 S4 25.748 26.056 27.075	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 32.481 31.583 28.263 R3 30.811 29.913 27.803 R2 29.141 29.141 27.650 R1 28.243 28.243 27.497 27.857 PP 27.471 27.471 27.471 27.279 S1 26.573 26.573 27.191 26.187 S2 25.801 25.801 27.038 S3 24.131 24.903 26.885 S4 22.461 23.233 26.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.370 26.700 1.670 6.1% 0.530 1.9% 39% False False 777 10 28.965 26.700 2.265 8.3% 0.454 1.7% 28% False False 649 20 29.410 26.700 2.710 9.9% 0.372 1.4% 24% False False 665 40 31.930 26.700 5.230 19.1% 0.349 1.3% 12% False False 635 60 32.592 26.700 5.892 21.5% 0.327 1.2% 11% False False 602 80 33.919 26.700 7.219 26.4% 0.313 1.1% 9% False False 510 100 34.555 26.700 7.855 28.7% 0.301 1.1% 8% False False 437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.483 2.618 28.683 1.618 28.193 1.000 27.890 0.618 27.703 HIGH 27.400 0.618 27.213 0.500 27.155 0.382 27.097 LOW 26.910 0.618 26.607 1.000 26.420 1.618 26.117 2.618 25.627 4.250 24.828
Fisher Pivots for day following 05-Apr-2013 Pivot 1 day 3 day R1 27.281 27.246 PP 27.218 27.148 S1 27.155 27.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.