COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary Previous Current 05-Apr-2013 08-Apr-2013 Change Change % Previous Week Open 27.010 27.410 0.400 1.5% 28.305 High 27.400 27.410 0.010 0.0% 28.370 Low 26.910 27.235 0.325 1.2% 26.700 Close 27.344 27.264 -0.080 -0.3% 27.344 Range 0.490 0.175 -0.315 -64.3% 1.670 ATR 0.458 0.438 -0.020 -4.4% 0.000 Volume 942 813 -129 -13.7% 3,889
Daily Pivots for day following 08-Apr-2013 Classic Woodie Camarilla DeMark R4 27.828 27.721 27.360 R3 27.653 27.546 27.312 R2 27.478 27.478 27.296 R1 27.371 27.371 27.280 27.337 PP 27.303 27.303 27.303 27.286 S1 27.196 27.196 27.248 27.162 S2 27.128 27.128 27.232 S3 26.953 27.021 27.216 S4 26.778 26.846 27.168	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 32.481 31.583 28.263 R3 30.811 29.913 27.803 R2 29.141 29.141 27.650 R1 28.243 28.243 27.497 27.857 PP 27.471 27.471 27.471 27.279 S1 26.573 26.573 27.191 26.187 S2 25.801 25.801 27.038 S3 24.131 24.903 26.885 S4 22.461 23.233 26.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.200 26.700 1.500 5.5% 0.490 1.8% 38% False False 779 10 28.965 26.700 2.265 8.3% 0.445 1.6% 25% False False 700 20 29.410 26.700 2.710 9.9% 0.348 1.3% 21% False False 625 40 31.640 26.700 4.940 18.1% 0.345 1.3% 11% False False 653 60 32.592 26.700 5.892 21.6% 0.327 1.2% 10% False False 609 80 33.919 26.700 7.219 26.5% 0.314 1.2% 8% False False 519 100 34.555 26.700 7.855 28.8% 0.303 1.1% 7% False False 442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.077 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 28.154 2.618 27.868 1.618 27.693 1.000 27.585 0.618 27.518 HIGH 27.410 0.618 27.343 0.500 27.323 0.382 27.302 LOW 27.235 0.618 27.127 1.000 27.060 1.618 26.952 2.618 26.777 4.250 26.491
Fisher Pivots for day following 08-Apr-2013 Pivot 1 day 3 day R1 27.323 27.194 PP 27.303 27.125 S1 27.284 27.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.