COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 27.410 27.460 0.050 0.2% 28.305 High 27.410 28.130 0.720 2.6% 28.370 Low 27.235 27.325 0.090 0.3% 26.700 Close 27.264 28.011 0.747 2.7% 27.344 Range 0.175 0.805 0.630 360.0% 1.670 ATR 0.438 0.468 0.031 7.0% 0.000 Volume 813 873 60 7.4% 3,889
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 30.237 29.929 28.454 R3 29.432 29.124 28.232 R2 28.627 28.627 28.159 R1 28.319 28.319 28.085 28.473 PP 27.822 27.822 27.822 27.899 S1 27.514 27.514 27.937 27.668 S2 27.017 27.017 27.863 S3 26.212 26.709 27.790 S4 25.407 25.904 27.568	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 32.481 31.583 28.263 R3 30.811 29.913 27.803 R2 29.141 29.141 27.650 R1 28.243 28.243 27.497 27.857 PP 27.471 27.471 27.471 27.279 S1 26.573 26.573 27.191 26.187 S2 25.801 25.801 27.038 S3 24.131 24.903 26.885 S4 22.461 23.233 26.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.130 26.700 1.430 5.1% 0.471 1.7% 92% True False 845 10 28.945 26.700 2.245 8.0% 0.489 1.7% 58% False False 691 20 29.410 26.700 2.710 9.7% 0.381 1.4% 48% False False 647 40 31.375 26.700 4.675 16.7% 0.363 1.3% 28% False False 669 60 32.592 26.700 5.892 21.0% 0.334 1.2% 22% False False 620 80 33.919 26.700 7.219 25.8% 0.324 1.2% 18% False False 528 100 34.555 26.700 7.855 28.0% 0.311 1.1% 17% False False 451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31.551 2.618 30.237 1.618 29.432 1.000 28.935 0.618 28.627 HIGH 28.130 0.618 27.822 0.500 27.728 0.382 27.633 LOW 27.325 0.618 26.828 1.000 26.520 1.618 26.023 2.618 25.218 4.250 23.904
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 27.917 27.847 PP 27.822 27.684 S1 27.728 27.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.