COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 27.460 28.025 0.565 2.1% 28.305 High 28.130 28.025 -0.105 -0.4% 28.370 Low 27.325 27.585 0.260 1.0% 26.700 Close 28.011 27.782 -0.229 -0.8% 27.344 Range 0.805 0.440 -0.365 -45.3% 1.670 ATR 0.468 0.466 -0.002 -0.4% 0.000 Volume 873 1,370 497 56.9% 3,889
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 29.117 28.890 28.024 R3 28.677 28.450 27.903 R2 28.237 28.237 27.863 R1 28.010 28.010 27.822 27.904 PP 27.797 27.797 27.797 27.744 S1 27.570 27.570 27.742 27.464 S2 27.357 27.357 27.701 S3 26.917 27.130 27.661 S4 26.477 26.690 27.540	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 32.481 31.583 28.263 R3 30.811 29.913 27.803 R2 29.141 29.141 27.650 R1 28.243 28.243 27.497 27.857 PP 27.471 27.471 27.471 27.279 S1 26.573 26.573 27.191 26.187 S2 25.801 25.801 27.038 S3 24.131 24.903 26.885 S4 22.461 23.233 26.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.130 26.700 1.430 5.1% 0.449 1.6% 76% False False 951 10 28.860 26.700 2.160 7.8% 0.516 1.9% 50% False False 768 20 29.380 26.700 2.680 9.6% 0.397 1.4% 40% False False 696 40 31.173 26.700 4.473 16.1% 0.367 1.3% 24% False False 699 60 32.592 26.700 5.892 21.2% 0.334 1.2% 18% False False 626 80 32.730 26.700 6.030 21.7% 0.324 1.2% 18% False False 544 100 34.555 26.700 7.855 28.3% 0.314 1.1% 14% False False 464
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.895 2.618 29.177 1.618 28.737 1.000 28.465 0.618 28.297 HIGH 28.025 0.618 27.857 0.500 27.805 0.382 27.753 LOW 27.585 0.618 27.313 1.000 27.145 1.618 26.873 2.618 26.433 4.250 25.715
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 27.805 27.749 PP 27.797 27.716 S1 27.790 27.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.