COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary Previous Current 10-Apr-2013 11-Apr-2013 Change Change % Previous Week Open 28.025 27.640 -0.385 -1.4% 28.305 High 28.025 27.855 -0.170 -0.6% 28.370 Low 27.585 27.535 -0.050 -0.2% 26.700 Close 27.782 27.827 0.045 0.2% 27.344 Range 0.440 0.320 -0.120 -27.3% 1.670 ATR 0.466 0.456 -0.010 -2.2% 0.000 Volume 1,370 1,666 296 21.6% 3,889
Daily Pivots for day following 11-Apr-2013 Classic Woodie Camarilla DeMark R4 28.699 28.583 28.003 R3 28.379 28.263 27.915 R2 28.059 28.059 27.886 R1 27.943 27.943 27.856 28.001 PP 27.739 27.739 27.739 27.768 S1 27.623 27.623 27.798 27.681 S2 27.419 27.419 27.768 S3 27.099 27.303 27.739 S4 26.779 26.983 27.651	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 32.481 31.583 28.263 R3 30.811 29.913 27.803 R2 29.141 29.141 27.650 R1 28.243 28.243 27.497 27.857 PP 27.471 27.471 27.471 27.279 S1 26.573 26.573 27.191 26.187 S2 25.801 25.801 27.038 S3 24.131 24.903 26.885 S4 22.461 23.233 26.426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.130 26.910 1.220 4.4% 0.446 1.6% 75% False False 1,132 10 28.860 26.700 2.160 7.8% 0.495 1.8% 52% False False 902 20 29.380 26.700 2.680 9.6% 0.402 1.4% 42% False False 754 40 31.025 26.700 4.325 15.5% 0.370 1.3% 26% False False 737 60 32.592 26.700 5.892 21.2% 0.331 1.2% 19% False False 643 80 32.730 26.700 6.030 21.7% 0.328 1.2% 19% False False 564 100 34.555 26.700 7.855 28.2% 0.314 1.1% 14% False False 481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.215 2.618 28.693 1.618 28.373 1.000 28.175 0.618 28.053 HIGH 27.855 0.618 27.733 0.500 27.695 0.382 27.657 LOW 27.535 0.618 27.337 1.000 27.215 1.618 27.017 2.618 26.697 4.250 26.175
Fisher Pivots for day following 11-Apr-2013 Pivot 1 day 3 day R1 27.783 27.794 PP 27.739 27.761 S1 27.695 27.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.