COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 27.640 27.615 -0.025 -0.1% 27.410
High 27.855 27.615 -0.240 -0.9% 28.130
Low 27.535 25.990 -1.545 -5.6% 25.990
Close 27.827 26.455 -1.372 -4.9% 26.455
Range 0.320 1.625 1.305 407.8% 2.140
ATR 0.456 0.555 0.099 21.6% 0.000
Volume 1,666 2,258 592 35.5% 6,980
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.562 30.633 27.349
R3 29.937 29.008 26.902
R2 28.312 28.312 26.753
R1 27.383 27.383 26.604 27.035
PP 26.687 26.687 26.687 26.513
S1 25.758 25.758 26.306 25.410
S2 25.062 25.062 26.157
S3 23.437 24.133 26.008
S4 21.812 22.508 25.561
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.278 32.007 27.632
R3 31.138 29.867 27.044
R2 28.998 28.998 26.847
R1 27.727 27.727 26.651 27.293
PP 26.858 26.858 26.858 26.641
S1 25.587 25.587 26.259 25.153
S2 24.718 24.718 26.063
S3 22.578 23.447 25.867
S4 20.438 21.307 25.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.130 25.990 2.140 8.1% 0.673 2.5% 22% False True 1,396
10 28.370 25.990 2.380 9.0% 0.602 2.3% 20% False True 1,086
20 29.380 25.990 3.390 12.8% 0.469 1.8% 14% False True 827
40 30.506 25.990 4.516 17.1% 0.411 1.6% 10% False True 787
60 32.592 25.990 6.602 25.0% 0.357 1.3% 7% False True 669
80 32.592 25.990 6.602 25.0% 0.344 1.3% 7% False True 589
100 34.555 25.990 8.565 32.4% 0.329 1.2% 5% False True 503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 34.521
2.618 31.869
1.618 30.244
1.000 29.240
0.618 28.619
HIGH 27.615
0.618 26.994
0.500 26.803
0.382 26.611
LOW 25.990
0.618 24.986
1.000 24.365
1.618 23.361
2.618 21.736
4.250 19.084
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 26.803 27.008
PP 26.687 26.823
S1 26.571 26.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.