COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
26.080 |
22.865 |
-3.215 |
-12.3% |
27.410 |
| High |
26.080 |
23.995 |
-2.085 |
-8.0% |
28.130 |
| Low |
22.785 |
22.110 |
-0.675 |
-3.0% |
25.990 |
| Close |
23.451 |
23.711 |
0.260 |
1.1% |
26.455 |
| Range |
3.295 |
1.885 |
-1.410 |
-42.8% |
2.140 |
| ATR |
0.777 |
0.856 |
0.079 |
10.2% |
0.000 |
| Volume |
2,632 |
4,235 |
1,603 |
60.9% |
6,980 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.927 |
28.204 |
24.748 |
|
| R3 |
27.042 |
26.319 |
24.229 |
|
| R2 |
25.157 |
25.157 |
24.057 |
|
| R1 |
24.434 |
24.434 |
23.884 |
24.796 |
| PP |
23.272 |
23.272 |
23.272 |
23.453 |
| S1 |
22.549 |
22.549 |
23.538 |
22.911 |
| S2 |
21.387 |
21.387 |
23.365 |
|
| S3 |
19.502 |
20.664 |
23.193 |
|
| S4 |
17.617 |
18.779 |
22.674 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.278 |
32.007 |
27.632 |
|
| R3 |
31.138 |
29.867 |
27.044 |
|
| R2 |
28.998 |
28.998 |
26.847 |
|
| R1 |
27.727 |
27.727 |
26.651 |
27.293 |
| PP |
26.858 |
26.858 |
26.858 |
26.641 |
| S1 |
25.587 |
25.587 |
26.259 |
25.153 |
| S2 |
24.718 |
24.718 |
26.063 |
|
| S3 |
22.578 |
23.447 |
25.867 |
|
| S4 |
20.438 |
21.307 |
25.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
28.025 |
22.110 |
5.915 |
24.9% |
1.513 |
6.4% |
27% |
False |
True |
2,432 |
| 10 |
28.130 |
22.110 |
6.020 |
25.4% |
0.992 |
4.2% |
27% |
False |
True |
1,638 |
| 20 |
29.380 |
22.110 |
7.270 |
30.7% |
0.705 |
3.0% |
22% |
False |
True |
1,093 |
| 40 |
30.220 |
22.110 |
8.110 |
34.2% |
0.535 |
2.3% |
20% |
False |
True |
946 |
| 60 |
32.592 |
22.110 |
10.482 |
44.2% |
0.431 |
1.8% |
15% |
False |
True |
769 |
| 80 |
32.592 |
22.110 |
10.482 |
44.2% |
0.409 |
1.7% |
15% |
False |
True |
674 |
| 100 |
34.555 |
22.110 |
12.445 |
52.5% |
0.375 |
1.6% |
13% |
False |
True |
568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.006 |
|
2.618 |
28.930 |
|
1.618 |
27.045 |
|
1.000 |
25.880 |
|
0.618 |
25.160 |
|
HIGH |
23.995 |
|
0.618 |
23.275 |
|
0.500 |
23.053 |
|
0.382 |
22.830 |
|
LOW |
22.110 |
|
0.618 |
20.945 |
|
1.000 |
20.225 |
|
1.618 |
19.060 |
|
2.618 |
17.175 |
|
4.250 |
14.099 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.492 |
24.863 |
| PP |
23.272 |
24.479 |
| S1 |
23.053 |
24.095 |
|