CFD Trading Benefits : Hot Topic

COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 22.865 23.605 0.740 3.2% 27.410
High 23.995 23.720 -0.275 -1.1% 28.130
Low 22.110 23.015 0.905 4.1% 25.990
Close 23.711 23.392 -0.319 -1.3% 26.455
Range 1.885 0.705 -1.180 -62.6% 2.140
ATR 0.856 0.845 -0.011 -1.3% 0.000
Volume 4,235 2,046 -2,189 -51.7% 6,980
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.491 25.146 23.780
R3 24.786 24.441 23.586
R2 24.081 24.081 23.521
R1 23.736 23.736 23.457 23.556
PP 23.376 23.376 23.376 23.286
S1 23.031 23.031 23.327 22.851
S2 22.671 22.671 23.263
S3 21.966 22.326 23.198
S4 21.261 21.621 23.004
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.278 32.007 27.632
R3 31.138 29.867 27.044
R2 28.998 28.998 26.847
R1 27.727 27.727 26.651 27.293
PP 26.858 26.858 26.858 26.641
S1 25.587 25.587 26.259 25.153
S2 24.718 24.718 26.063
S3 22.578 23.447 25.867
S4 20.438 21.307 25.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.855 22.110 5.745 24.6% 1.566 6.7% 22% False False 2,567
10 28.130 22.110 6.020 25.7% 1.008 4.3% 21% False False 1,759
20 29.380 22.110 7.270 31.1% 0.722 3.1% 18% False False 1,153
40 29.715 22.110 7.605 32.5% 0.534 2.3% 17% False False 975
60 32.592 22.110 10.482 44.8% 0.439 1.9% 12% False False 797
80 32.592 22.110 10.482 44.8% 0.410 1.8% 12% False False 698
100 34.555 22.110 12.445 53.2% 0.382 1.6% 10% False False 584
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.716
2.618 25.566
1.618 24.861
1.000 24.425
0.618 24.156
HIGH 23.720
0.618 23.451
0.500 23.368
0.382 23.284
LOW 23.015
0.618 22.579
1.000 22.310
1.618 21.874
2.618 21.169
4.250 20.019
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 23.384 24.095
PP 23.376 23.861
S1 23.368 23.626

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.