COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 17-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.865 |
23.605 |
0.740 |
3.2% |
27.410 |
| High |
23.995 |
23.720 |
-0.275 |
-1.1% |
28.130 |
| Low |
22.110 |
23.015 |
0.905 |
4.1% |
25.990 |
| Close |
23.711 |
23.392 |
-0.319 |
-1.3% |
26.455 |
| Range |
1.885 |
0.705 |
-1.180 |
-62.6% |
2.140 |
| ATR |
0.856 |
0.845 |
-0.011 |
-1.3% |
0.000 |
| Volume |
4,235 |
2,046 |
-2,189 |
-51.7% |
6,980 |
|
| Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.491 |
25.146 |
23.780 |
|
| R3 |
24.786 |
24.441 |
23.586 |
|
| R2 |
24.081 |
24.081 |
23.521 |
|
| R1 |
23.736 |
23.736 |
23.457 |
23.556 |
| PP |
23.376 |
23.376 |
23.376 |
23.286 |
| S1 |
23.031 |
23.031 |
23.327 |
22.851 |
| S2 |
22.671 |
22.671 |
23.263 |
|
| S3 |
21.966 |
22.326 |
23.198 |
|
| S4 |
21.261 |
21.621 |
23.004 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.278 |
32.007 |
27.632 |
|
| R3 |
31.138 |
29.867 |
27.044 |
|
| R2 |
28.998 |
28.998 |
26.847 |
|
| R1 |
27.727 |
27.727 |
26.651 |
27.293 |
| PP |
26.858 |
26.858 |
26.858 |
26.641 |
| S1 |
25.587 |
25.587 |
26.259 |
25.153 |
| S2 |
24.718 |
24.718 |
26.063 |
|
| S3 |
22.578 |
23.447 |
25.867 |
|
| S4 |
20.438 |
21.307 |
25.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.855 |
22.110 |
5.745 |
24.6% |
1.566 |
6.7% |
22% |
False |
False |
2,567 |
| 10 |
28.130 |
22.110 |
6.020 |
25.7% |
1.008 |
4.3% |
21% |
False |
False |
1,759 |
| 20 |
29.380 |
22.110 |
7.270 |
31.1% |
0.722 |
3.1% |
18% |
False |
False |
1,153 |
| 40 |
29.715 |
22.110 |
7.605 |
32.5% |
0.534 |
2.3% |
17% |
False |
False |
975 |
| 60 |
32.592 |
22.110 |
10.482 |
44.8% |
0.439 |
1.9% |
12% |
False |
False |
797 |
| 80 |
32.592 |
22.110 |
10.482 |
44.8% |
0.410 |
1.8% |
12% |
False |
False |
698 |
| 100 |
34.555 |
22.110 |
12.445 |
53.2% |
0.382 |
1.6% |
10% |
False |
False |
584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.716 |
|
2.618 |
25.566 |
|
1.618 |
24.861 |
|
1.000 |
24.425 |
|
0.618 |
24.156 |
|
HIGH |
23.720 |
|
0.618 |
23.451 |
|
0.500 |
23.368 |
|
0.382 |
23.284 |
|
LOW |
23.015 |
|
0.618 |
22.579 |
|
1.000 |
22.310 |
|
1.618 |
21.874 |
|
2.618 |
21.169 |
|
4.250 |
20.019 |
|
|
| Fisher Pivots for day following 17-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.384 |
24.095 |
| PP |
23.376 |
23.861 |
| S1 |
23.368 |
23.626 |
|