COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 23.605 22.575 -1.030 -4.4% 27.410
High 23.720 23.665 -0.055 -0.2% 28.130
Low 23.015 22.575 -0.440 -1.9% 25.990
Close 23.392 23.341 -0.051 -0.2% 26.455
Range 0.705 1.090 0.385 54.6% 2.140
ATR 0.845 0.863 0.017 2.1% 0.000
Volume 2,046 1,995 -51 -2.5% 6,980
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 26.464 25.992 23.941
R3 25.374 24.902 23.641
R2 24.284 24.284 23.541
R1 23.812 23.812 23.441 24.048
PP 23.194 23.194 23.194 23.312
S1 22.722 22.722 23.241 22.958
S2 22.104 22.104 23.141
S3 21.014 21.632 23.041
S4 19.924 20.542 22.742
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.278 32.007 27.632
R3 31.138 29.867 27.044
R2 28.998 28.998 26.847
R1 27.727 27.727 26.651 27.293
PP 26.858 26.858 26.858 26.641
S1 25.587 25.587 26.259 25.153
S2 24.718 24.718 26.063
S3 22.578 23.447 25.867
S4 20.438 21.307 25.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.615 22.110 5.505 23.6% 1.720 7.4% 22% False False 2,633
10 28.130 22.110 6.020 25.8% 1.083 4.6% 20% False False 1,883
20 29.380 22.110 7.270 31.1% 0.770 3.3% 17% False False 1,234
40 29.520 22.110 7.410 31.7% 0.535 2.3% 17% False False 1,015
60 32.592 22.110 10.482 44.9% 0.451 1.9% 12% False False 803
80 32.592 22.110 10.482 44.9% 0.413 1.8% 12% False False 721
100 34.555 22.110 12.445 53.3% 0.393 1.7% 10% False False 603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.298
2.618 26.519
1.618 25.429
1.000 24.755
0.618 24.339
HIGH 23.665
0.618 23.249
0.500 23.120
0.382 22.991
LOW 22.575
0.618 21.901
1.000 21.485
1.618 20.811
2.618 19.721
4.250 17.943
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 23.267 23.245
PP 23.194 23.149
S1 23.120 23.053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols