COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.425 |
23.280 |
-0.145 |
-0.6% |
26.080 |
| High |
23.665 |
23.320 |
-0.345 |
-1.5% |
26.080 |
| Low |
23.410 |
22.775 |
-0.635 |
-2.7% |
22.110 |
| Close |
23.424 |
22.914 |
-0.510 |
-2.2% |
23.059 |
| Range |
0.255 |
0.545 |
0.290 |
113.7% |
3.970 |
| ATR |
0.840 |
0.826 |
-0.014 |
-1.6% |
0.000 |
| Volume |
1,062 |
707 |
-355 |
-33.4% |
11,919 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.638 |
24.321 |
23.214 |
|
| R3 |
24.093 |
23.776 |
23.064 |
|
| R2 |
23.548 |
23.548 |
23.014 |
|
| R1 |
23.231 |
23.231 |
22.964 |
23.117 |
| PP |
23.003 |
23.003 |
23.003 |
22.946 |
| S1 |
22.686 |
22.686 |
22.864 |
22.572 |
| S2 |
22.458 |
22.458 |
22.814 |
|
| S3 |
21.913 |
22.141 |
22.764 |
|
| S4 |
21.368 |
21.596 |
22.614 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.660 |
33.329 |
25.243 |
|
| R3 |
31.690 |
29.359 |
24.151 |
|
| R2 |
27.720 |
27.720 |
23.787 |
|
| R1 |
25.389 |
25.389 |
23.423 |
24.570 |
| PP |
23.750 |
23.750 |
23.750 |
23.340 |
| S1 |
21.419 |
21.419 |
22.695 |
20.600 |
| S2 |
19.780 |
19.780 |
22.331 |
|
| S3 |
15.810 |
17.449 |
21.967 |
|
| S4 |
11.840 |
13.479 |
20.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.835 |
22.575 |
1.260 |
5.5% |
0.678 |
3.0% |
27% |
False |
False |
1,364 |
| 10 |
28.025 |
22.110 |
5.915 |
25.8% |
1.096 |
4.8% |
14% |
False |
False |
1,898 |
| 20 |
28.945 |
22.110 |
6.835 |
29.8% |
0.792 |
3.5% |
12% |
False |
False |
1,294 |
| 40 |
29.520 |
22.110 |
7.410 |
32.3% |
0.564 |
2.5% |
11% |
False |
False |
989 |
| 60 |
32.335 |
22.110 |
10.225 |
44.6% |
0.464 |
2.0% |
8% |
False |
False |
818 |
| 80 |
32.592 |
22.110 |
10.482 |
45.7% |
0.425 |
1.9% |
8% |
False |
False |
744 |
| 100 |
34.555 |
22.110 |
12.445 |
54.3% |
0.399 |
1.7% |
6% |
False |
False |
626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.636 |
|
2.618 |
24.747 |
|
1.618 |
24.202 |
|
1.000 |
23.865 |
|
0.618 |
23.657 |
|
HIGH |
23.320 |
|
0.618 |
23.112 |
|
0.500 |
23.048 |
|
0.382 |
22.983 |
|
LOW |
22.775 |
|
0.618 |
22.438 |
|
1.000 |
22.230 |
|
1.618 |
21.893 |
|
2.618 |
21.348 |
|
4.250 |
20.459 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.048 |
23.305 |
| PP |
23.003 |
23.175 |
| S1 |
22.959 |
23.044 |
|