COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.800 |
0.320 |
1.4% |
24.270 |
| High |
24.100 |
24.315 |
0.215 |
0.9% |
24.560 |
| Low |
23.480 |
23.620 |
0.140 |
0.6% |
23.305 |
| Close |
23.878 |
24.063 |
0.185 |
0.8% |
24.063 |
| Range |
0.620 |
0.695 |
0.075 |
12.1% |
1.255 |
| ATR |
0.815 |
0.807 |
-0.009 |
-1.1% |
0.000 |
| Volume |
3,538 |
1,476 |
-2,062 |
-58.3% |
9,794 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.084 |
25.769 |
24.445 |
|
| R3 |
25.389 |
25.074 |
24.254 |
|
| R2 |
24.694 |
24.694 |
24.190 |
|
| R1 |
24.379 |
24.379 |
24.127 |
24.537 |
| PP |
23.999 |
23.999 |
23.999 |
24.078 |
| S1 |
23.684 |
23.684 |
23.999 |
23.842 |
| S2 |
23.304 |
23.304 |
23.936 |
|
| S3 |
22.609 |
22.989 |
23.872 |
|
| S4 |
21.914 |
22.294 |
23.681 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.741 |
27.157 |
24.753 |
|
| R3 |
26.486 |
25.902 |
24.408 |
|
| R2 |
25.231 |
25.231 |
24.293 |
|
| R1 |
24.647 |
24.647 |
24.178 |
24.312 |
| PP |
23.976 |
23.976 |
23.976 |
23.808 |
| S1 |
23.392 |
23.392 |
23.948 |
23.057 |
| S2 |
22.721 |
22.721 |
23.833 |
|
| S3 |
21.466 |
22.137 |
23.718 |
|
| S4 |
20.211 |
20.882 |
23.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.560 |
23.305 |
1.255 |
5.2% |
0.610 |
2.5% |
60% |
False |
False |
1,958 |
| 10 |
24.820 |
22.775 |
2.045 |
8.5% |
0.627 |
2.6% |
63% |
False |
False |
1,706 |
| 20 |
28.130 |
22.110 |
6.020 |
25.0% |
0.870 |
3.6% |
32% |
False |
False |
1,798 |
| 40 |
29.410 |
22.110 |
7.300 |
30.3% |
0.621 |
2.6% |
27% |
False |
False |
1,231 |
| 60 |
31.930 |
22.110 |
9.820 |
40.8% |
0.523 |
2.2% |
20% |
False |
False |
1,023 |
| 80 |
32.592 |
22.110 |
10.482 |
43.6% |
0.463 |
1.9% |
19% |
False |
False |
901 |
| 100 |
33.919 |
22.110 |
11.809 |
49.1% |
0.425 |
1.8% |
17% |
False |
False |
768 |
| 120 |
34.555 |
22.110 |
12.445 |
51.7% |
0.396 |
1.6% |
16% |
False |
False |
664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.269 |
|
2.618 |
26.135 |
|
1.618 |
25.440 |
|
1.000 |
25.010 |
|
0.618 |
24.745 |
|
HIGH |
24.315 |
|
0.618 |
24.050 |
|
0.500 |
23.968 |
|
0.382 |
23.885 |
|
LOW |
23.620 |
|
0.618 |
23.190 |
|
1.000 |
22.925 |
|
1.618 |
22.495 |
|
2.618 |
21.800 |
|
4.250 |
20.666 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.031 |
23.979 |
| PP |
23.999 |
23.894 |
| S1 |
23.968 |
23.810 |
|