COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
24.290 |
0.490 |
2.1% |
24.270 |
| High |
24.315 |
24.290 |
-0.025 |
-0.1% |
24.560 |
| Low |
23.620 |
23.920 |
0.300 |
1.3% |
23.305 |
| Close |
24.063 |
24.004 |
-0.059 |
-0.2% |
24.063 |
| Range |
0.695 |
0.370 |
-0.325 |
-46.8% |
1.255 |
| ATR |
0.807 |
0.775 |
-0.031 |
-3.9% |
0.000 |
| Volume |
1,476 |
1,717 |
241 |
16.3% |
9,794 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.181 |
24.963 |
24.208 |
|
| R3 |
24.811 |
24.593 |
24.106 |
|
| R2 |
24.441 |
24.441 |
24.072 |
|
| R1 |
24.223 |
24.223 |
24.038 |
24.147 |
| PP |
24.071 |
24.071 |
24.071 |
24.034 |
| S1 |
23.853 |
23.853 |
23.970 |
23.777 |
| S2 |
23.701 |
23.701 |
23.936 |
|
| S3 |
23.331 |
23.483 |
23.902 |
|
| S4 |
22.961 |
23.113 |
23.801 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.741 |
27.157 |
24.753 |
|
| R3 |
26.486 |
25.902 |
24.408 |
|
| R2 |
25.231 |
25.231 |
24.293 |
|
| R1 |
24.647 |
24.647 |
24.178 |
24.312 |
| PP |
23.976 |
23.976 |
23.976 |
23.808 |
| S1 |
23.392 |
23.392 |
23.948 |
23.057 |
| S2 |
22.721 |
22.721 |
23.833 |
|
| S3 |
21.466 |
22.137 |
23.718 |
|
| S4 |
20.211 |
20.882 |
23.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.545 |
23.305 |
1.240 |
5.2% |
0.603 |
2.5% |
56% |
False |
False |
2,010 |
| 10 |
24.820 |
22.775 |
2.045 |
8.5% |
0.639 |
2.7% |
60% |
False |
False |
1,772 |
| 20 |
28.130 |
22.110 |
6.020 |
25.1% |
0.880 |
3.7% |
31% |
False |
False |
1,843 |
| 40 |
29.410 |
22.110 |
7.300 |
30.4% |
0.614 |
2.6% |
26% |
False |
False |
1,234 |
| 60 |
31.640 |
22.110 |
9.530 |
39.7% |
0.523 |
2.2% |
20% |
False |
False |
1,050 |
| 80 |
32.592 |
22.110 |
10.482 |
43.7% |
0.465 |
1.9% |
18% |
False |
False |
917 |
| 100 |
33.919 |
22.110 |
11.809 |
49.2% |
0.427 |
1.8% |
16% |
False |
False |
783 |
| 120 |
34.555 |
22.110 |
12.445 |
51.8% |
0.399 |
1.7% |
15% |
False |
False |
676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.863 |
|
2.618 |
25.259 |
|
1.618 |
24.889 |
|
1.000 |
24.660 |
|
0.618 |
24.519 |
|
HIGH |
24.290 |
|
0.618 |
24.149 |
|
0.500 |
24.105 |
|
0.382 |
24.061 |
|
LOW |
23.920 |
|
0.618 |
23.691 |
|
1.000 |
23.550 |
|
1.618 |
23.321 |
|
2.618 |
22.951 |
|
4.250 |
22.348 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.105 |
23.969 |
| PP |
24.071 |
23.933 |
| S1 |
24.038 |
23.898 |
|