COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.290 |
23.890 |
-0.400 |
-1.6% |
24.270 |
| High |
24.290 |
23.985 |
-0.305 |
-1.3% |
24.560 |
| Low |
23.920 |
23.460 |
-0.460 |
-1.9% |
23.305 |
| Close |
24.004 |
23.854 |
-0.150 |
-0.6% |
24.063 |
| Range |
0.370 |
0.525 |
0.155 |
41.9% |
1.255 |
| ATR |
0.775 |
0.759 |
-0.017 |
-2.1% |
0.000 |
| Volume |
1,717 |
386 |
-1,331 |
-77.5% |
9,794 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.341 |
25.123 |
24.143 |
|
| R3 |
24.816 |
24.598 |
23.998 |
|
| R2 |
24.291 |
24.291 |
23.950 |
|
| R1 |
24.073 |
24.073 |
23.902 |
23.920 |
| PP |
23.766 |
23.766 |
23.766 |
23.690 |
| S1 |
23.548 |
23.548 |
23.806 |
23.395 |
| S2 |
23.241 |
23.241 |
23.758 |
|
| S3 |
22.716 |
23.023 |
23.710 |
|
| S4 |
22.191 |
22.498 |
23.565 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.741 |
27.157 |
24.753 |
|
| R3 |
26.486 |
25.902 |
24.408 |
|
| R2 |
25.231 |
25.231 |
24.293 |
|
| R1 |
24.647 |
24.647 |
24.178 |
24.312 |
| PP |
23.976 |
23.976 |
23.976 |
23.808 |
| S1 |
23.392 |
23.392 |
23.948 |
23.057 |
| S2 |
22.721 |
22.721 |
23.833 |
|
| S3 |
21.466 |
22.137 |
23.718 |
|
| S4 |
20.211 |
20.882 |
23.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
23.305 |
1.010 |
4.2% |
0.618 |
2.6% |
54% |
False |
False |
1,801 |
| 10 |
24.820 |
22.920 |
1.900 |
8.0% |
0.637 |
2.7% |
49% |
False |
False |
1,739 |
| 20 |
28.025 |
22.110 |
5.915 |
24.8% |
0.866 |
3.6% |
29% |
False |
False |
1,819 |
| 40 |
29.410 |
22.110 |
7.300 |
30.6% |
0.624 |
2.6% |
24% |
False |
False |
1,233 |
| 60 |
31.375 |
22.110 |
9.265 |
38.8% |
0.531 |
2.2% |
19% |
False |
False |
1,052 |
| 80 |
32.592 |
22.110 |
10.482 |
43.9% |
0.467 |
2.0% |
17% |
False |
False |
920 |
| 100 |
33.919 |
22.110 |
11.809 |
49.5% |
0.432 |
1.8% |
15% |
False |
False |
786 |
| 120 |
34.555 |
22.110 |
12.445 |
52.2% |
0.404 |
1.7% |
14% |
False |
False |
679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.216 |
|
2.618 |
25.359 |
|
1.618 |
24.834 |
|
1.000 |
24.510 |
|
0.618 |
24.309 |
|
HIGH |
23.985 |
|
0.618 |
23.784 |
|
0.500 |
23.723 |
|
0.382 |
23.661 |
|
LOW |
23.460 |
|
0.618 |
23.136 |
|
1.000 |
22.935 |
|
1.618 |
22.611 |
|
2.618 |
22.086 |
|
4.250 |
21.229 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.810 |
23.888 |
| PP |
23.766 |
23.876 |
| S1 |
23.723 |
23.865 |
|