COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.920 |
24.145 |
0.225 |
0.9% |
24.270 |
| High |
24.100 |
24.200 |
0.100 |
0.4% |
24.560 |
| Low |
23.710 |
23.600 |
-0.110 |
-0.5% |
23.305 |
| Close |
23.976 |
23.959 |
-0.017 |
-0.1% |
24.063 |
| Range |
0.390 |
0.600 |
0.210 |
53.8% |
1.255 |
| ATR |
0.732 |
0.723 |
-0.009 |
-1.3% |
0.000 |
| Volume |
598 |
1,594 |
996 |
166.6% |
9,794 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.720 |
25.439 |
24.289 |
|
| R3 |
25.120 |
24.839 |
24.124 |
|
| R2 |
24.520 |
24.520 |
24.069 |
|
| R1 |
24.239 |
24.239 |
24.014 |
24.080 |
| PP |
23.920 |
23.920 |
23.920 |
23.840 |
| S1 |
23.639 |
23.639 |
23.904 |
23.480 |
| S2 |
23.320 |
23.320 |
23.849 |
|
| S3 |
22.720 |
23.039 |
23.794 |
|
| S4 |
22.120 |
22.439 |
23.629 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.741 |
27.157 |
24.753 |
|
| R3 |
26.486 |
25.902 |
24.408 |
|
| R2 |
25.231 |
25.231 |
24.293 |
|
| R1 |
24.647 |
24.647 |
24.178 |
24.312 |
| PP |
23.976 |
23.976 |
23.976 |
23.808 |
| S1 |
23.392 |
23.392 |
23.948 |
23.057 |
| S2 |
22.721 |
22.721 |
23.833 |
|
| S3 |
21.466 |
22.137 |
23.718 |
|
| S4 |
20.211 |
20.882 |
23.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
23.460 |
0.855 |
3.6% |
0.516 |
2.2% |
58% |
False |
False |
1,154 |
| 10 |
24.820 |
23.305 |
1.515 |
6.3% |
0.600 |
2.5% |
43% |
False |
False |
1,573 |
| 20 |
27.615 |
22.110 |
5.505 |
23.0% |
0.878 |
3.7% |
34% |
False |
False |
1,776 |
| 40 |
29.380 |
22.110 |
7.270 |
30.3% |
0.640 |
2.7% |
25% |
False |
False |
1,265 |
| 60 |
31.025 |
22.110 |
8.915 |
37.2% |
0.539 |
2.3% |
21% |
False |
False |
1,084 |
| 80 |
32.592 |
22.110 |
10.482 |
43.7% |
0.468 |
2.0% |
18% |
False |
False |
927 |
| 100 |
32.730 |
22.110 |
10.620 |
44.3% |
0.438 |
1.8% |
17% |
False |
False |
806 |
| 120 |
34.555 |
22.110 |
12.445 |
51.9% |
0.408 |
1.7% |
15% |
False |
False |
697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.750 |
|
2.618 |
25.771 |
|
1.618 |
25.171 |
|
1.000 |
24.800 |
|
0.618 |
24.571 |
|
HIGH |
24.200 |
|
0.618 |
23.971 |
|
0.500 |
23.900 |
|
0.382 |
23.829 |
|
LOW |
23.600 |
|
0.618 |
23.229 |
|
1.000 |
23.000 |
|
1.618 |
22.629 |
|
2.618 |
22.029 |
|
4.250 |
21.050 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.939 |
23.916 |
| PP |
23.920 |
23.873 |
| S1 |
23.900 |
23.830 |
|