COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.145 |
23.695 |
-0.450 |
-1.9% |
24.290 |
| High |
24.200 |
23.910 |
-0.290 |
-1.2% |
24.290 |
| Low |
23.600 |
23.240 |
-0.360 |
-1.5% |
23.240 |
| Close |
23.959 |
23.705 |
-0.254 |
-1.1% |
23.705 |
| Range |
0.600 |
0.670 |
0.070 |
11.7% |
1.050 |
| ATR |
0.723 |
0.723 |
0.000 |
0.0% |
0.000 |
| Volume |
1,594 |
2,378 |
784 |
49.2% |
6,673 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.628 |
25.337 |
24.074 |
|
| R3 |
24.958 |
24.667 |
23.889 |
|
| R2 |
24.288 |
24.288 |
23.828 |
|
| R1 |
23.997 |
23.997 |
23.766 |
24.143 |
| PP |
23.618 |
23.618 |
23.618 |
23.691 |
| S1 |
23.327 |
23.327 |
23.644 |
23.473 |
| S2 |
22.948 |
22.948 |
23.582 |
|
| S3 |
22.278 |
22.657 |
23.521 |
|
| S4 |
21.608 |
21.987 |
23.337 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.895 |
26.350 |
24.283 |
|
| R3 |
25.845 |
25.300 |
23.994 |
|
| R2 |
24.795 |
24.795 |
23.898 |
|
| R1 |
24.250 |
24.250 |
23.801 |
23.998 |
| PP |
23.745 |
23.745 |
23.745 |
23.619 |
| S1 |
23.200 |
23.200 |
23.609 |
22.948 |
| S2 |
22.695 |
22.695 |
23.513 |
|
| S3 |
21.645 |
22.150 |
23.416 |
|
| S4 |
20.595 |
21.100 |
23.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.290 |
23.240 |
1.050 |
4.4% |
0.511 |
2.2% |
44% |
False |
True |
1,334 |
| 10 |
24.560 |
23.240 |
1.320 |
5.6% |
0.561 |
2.4% |
35% |
False |
True |
1,646 |
| 20 |
26.080 |
22.110 |
3.970 |
16.7% |
0.830 |
3.5% |
40% |
False |
False |
1,782 |
| 40 |
29.380 |
22.110 |
7.270 |
30.7% |
0.650 |
2.7% |
22% |
False |
False |
1,305 |
| 60 |
30.506 |
22.110 |
8.396 |
35.4% |
0.551 |
2.3% |
19% |
False |
False |
1,119 |
| 80 |
32.592 |
22.110 |
10.482 |
44.2% |
0.475 |
2.0% |
15% |
False |
False |
948 |
| 100 |
32.592 |
22.110 |
10.482 |
44.2% |
0.441 |
1.9% |
15% |
False |
False |
827 |
| 120 |
34.555 |
22.110 |
12.445 |
52.5% |
0.413 |
1.7% |
13% |
False |
False |
716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.758 |
|
2.618 |
25.664 |
|
1.618 |
24.994 |
|
1.000 |
24.580 |
|
0.618 |
24.324 |
|
HIGH |
23.910 |
|
0.618 |
23.654 |
|
0.500 |
23.575 |
|
0.382 |
23.496 |
|
LOW |
23.240 |
|
0.618 |
22.826 |
|
1.000 |
22.570 |
|
1.618 |
22.156 |
|
2.618 |
21.486 |
|
4.250 |
20.393 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.662 |
23.720 |
| PP |
23.618 |
23.715 |
| S1 |
23.575 |
23.710 |
|