COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 13-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.695 |
0.000 |
0.0% |
24.290 |
| High |
23.910 |
23.815 |
-0.095 |
-0.4% |
24.290 |
| Low |
23.240 |
23.590 |
0.350 |
1.5% |
23.240 |
| Close |
23.705 |
23.744 |
0.039 |
0.2% |
23.705 |
| Range |
0.670 |
0.225 |
-0.445 |
-66.4% |
1.050 |
| ATR |
0.723 |
0.687 |
-0.036 |
-4.9% |
0.000 |
| Volume |
2,378 |
1,676 |
-702 |
-29.5% |
6,673 |
|
| Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.391 |
24.293 |
23.868 |
|
| R3 |
24.166 |
24.068 |
23.806 |
|
| R2 |
23.941 |
23.941 |
23.785 |
|
| R1 |
23.843 |
23.843 |
23.765 |
23.892 |
| PP |
23.716 |
23.716 |
23.716 |
23.741 |
| S1 |
23.618 |
23.618 |
23.723 |
23.667 |
| S2 |
23.491 |
23.491 |
23.703 |
|
| S3 |
23.266 |
23.393 |
23.682 |
|
| S4 |
23.041 |
23.168 |
23.620 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.895 |
26.350 |
24.283 |
|
| R3 |
25.845 |
25.300 |
23.994 |
|
| R2 |
24.795 |
24.795 |
23.898 |
|
| R1 |
24.250 |
24.250 |
23.801 |
23.998 |
| PP |
23.745 |
23.745 |
23.745 |
23.619 |
| S1 |
23.200 |
23.200 |
23.609 |
22.948 |
| S2 |
22.695 |
22.695 |
23.513 |
|
| S3 |
21.645 |
22.150 |
23.416 |
|
| S4 |
20.595 |
21.100 |
23.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.200 |
23.240 |
0.960 |
4.0% |
0.482 |
2.0% |
53% |
False |
False |
1,326 |
| 10 |
24.545 |
23.240 |
1.305 |
5.5% |
0.543 |
2.3% |
39% |
False |
False |
1,668 |
| 20 |
24.820 |
22.110 |
2.710 |
11.4% |
0.676 |
2.8% |
60% |
False |
False |
1,735 |
| 40 |
29.380 |
22.110 |
7.270 |
30.6% |
0.654 |
2.8% |
22% |
False |
False |
1,319 |
| 60 |
30.220 |
22.110 |
8.110 |
34.2% |
0.554 |
2.3% |
20% |
False |
False |
1,143 |
| 80 |
32.592 |
22.110 |
10.482 |
44.1% |
0.475 |
2.0% |
16% |
False |
False |
961 |
| 100 |
32.592 |
22.110 |
10.482 |
44.1% |
0.444 |
1.9% |
16% |
False |
False |
844 |
| 120 |
34.555 |
22.110 |
12.445 |
52.4% |
0.415 |
1.7% |
13% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.771 |
|
2.618 |
24.404 |
|
1.618 |
24.179 |
|
1.000 |
24.040 |
|
0.618 |
23.954 |
|
HIGH |
23.815 |
|
0.618 |
23.729 |
|
0.500 |
23.703 |
|
0.382 |
23.676 |
|
LOW |
23.590 |
|
0.618 |
23.451 |
|
1.000 |
23.365 |
|
1.618 |
23.226 |
|
2.618 |
23.001 |
|
4.250 |
22.634 |
|
|
| Fisher Pivots for day following 13-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.730 |
23.736 |
| PP |
23.716 |
23.728 |
| S1 |
23.703 |
23.720 |
|