COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.800 |
0.105 |
0.4% |
24.290 |
| High |
23.815 |
23.800 |
-0.015 |
-0.1% |
24.290 |
| Low |
23.590 |
23.145 |
-0.445 |
-1.9% |
23.240 |
| Close |
23.744 |
23.426 |
-0.318 |
-1.3% |
23.705 |
| Range |
0.225 |
0.655 |
0.430 |
191.1% |
1.050 |
| ATR |
0.687 |
0.685 |
-0.002 |
-0.3% |
0.000 |
| Volume |
1,676 |
1,099 |
-577 |
-34.4% |
6,673 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.422 |
25.079 |
23.786 |
|
| R3 |
24.767 |
24.424 |
23.606 |
|
| R2 |
24.112 |
24.112 |
23.546 |
|
| R1 |
23.769 |
23.769 |
23.486 |
23.613 |
| PP |
23.457 |
23.457 |
23.457 |
23.379 |
| S1 |
23.114 |
23.114 |
23.366 |
22.958 |
| S2 |
22.802 |
22.802 |
23.306 |
|
| S3 |
22.147 |
22.459 |
23.246 |
|
| S4 |
21.492 |
21.804 |
23.066 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.895 |
26.350 |
24.283 |
|
| R3 |
25.845 |
25.300 |
23.994 |
|
| R2 |
24.795 |
24.795 |
23.898 |
|
| R1 |
24.250 |
24.250 |
23.801 |
23.998 |
| PP |
23.745 |
23.745 |
23.745 |
23.619 |
| S1 |
23.200 |
23.200 |
23.609 |
22.948 |
| S2 |
22.695 |
22.695 |
23.513 |
|
| S3 |
21.645 |
22.150 |
23.416 |
|
| S4 |
20.595 |
21.100 |
23.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.200 |
23.145 |
1.055 |
4.5% |
0.508 |
2.2% |
27% |
False |
True |
1,469 |
| 10 |
24.315 |
23.145 |
1.170 |
5.0% |
0.563 |
2.4% |
24% |
False |
True |
1,635 |
| 20 |
24.820 |
22.575 |
2.245 |
9.6% |
0.615 |
2.6% |
38% |
False |
False |
1,578 |
| 40 |
29.380 |
22.110 |
7.270 |
31.0% |
0.660 |
2.8% |
18% |
False |
False |
1,335 |
| 60 |
30.220 |
22.110 |
8.110 |
34.6% |
0.562 |
2.4% |
16% |
False |
False |
1,157 |
| 80 |
32.592 |
22.110 |
10.482 |
44.7% |
0.477 |
2.0% |
13% |
False |
False |
971 |
| 100 |
32.592 |
22.110 |
10.482 |
44.7% |
0.450 |
1.9% |
13% |
False |
False |
855 |
| 120 |
34.555 |
22.110 |
12.445 |
53.1% |
0.415 |
1.8% |
11% |
False |
False |
736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.584 |
|
2.618 |
25.515 |
|
1.618 |
24.860 |
|
1.000 |
24.455 |
|
0.618 |
24.205 |
|
HIGH |
23.800 |
|
0.618 |
23.550 |
|
0.500 |
23.473 |
|
0.382 |
23.395 |
|
LOW |
23.145 |
|
0.618 |
22.740 |
|
1.000 |
22.490 |
|
1.618 |
22.085 |
|
2.618 |
21.430 |
|
4.250 |
20.361 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.473 |
23.528 |
| PP |
23.457 |
23.494 |
| S1 |
23.442 |
23.460 |
|