COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 16-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.320 |
22.585 |
-0.735 |
-3.2% |
24.290 |
| High |
23.440 |
22.810 |
-0.630 |
-2.7% |
24.290 |
| Low |
22.530 |
22.140 |
-0.390 |
-1.7% |
23.240 |
| Close |
22.704 |
22.706 |
0.002 |
0.0% |
23.705 |
| Range |
0.910 |
0.670 |
-0.240 |
-26.4% |
1.050 |
| ATR |
0.701 |
0.699 |
-0.002 |
-0.3% |
0.000 |
| Volume |
1,390 |
2,048 |
658 |
47.3% |
6,673 |
|
| Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.562 |
24.304 |
23.075 |
|
| R3 |
23.892 |
23.634 |
22.890 |
|
| R2 |
23.222 |
23.222 |
22.829 |
|
| R1 |
22.964 |
22.964 |
22.767 |
23.093 |
| PP |
22.552 |
22.552 |
22.552 |
22.617 |
| S1 |
22.294 |
22.294 |
22.645 |
22.423 |
| S2 |
21.882 |
21.882 |
22.583 |
|
| S3 |
21.212 |
21.624 |
22.522 |
|
| S4 |
20.542 |
20.954 |
22.338 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.895 |
26.350 |
24.283 |
|
| R3 |
25.845 |
25.300 |
23.994 |
|
| R2 |
24.795 |
24.795 |
23.898 |
|
| R1 |
24.250 |
24.250 |
23.801 |
23.998 |
| PP |
23.745 |
23.745 |
23.745 |
23.619 |
| S1 |
23.200 |
23.200 |
23.609 |
22.948 |
| S2 |
22.695 |
22.695 |
23.513 |
|
| S3 |
21.645 |
22.150 |
23.416 |
|
| S4 |
20.595 |
21.100 |
23.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.910 |
22.140 |
1.770 |
7.8% |
0.626 |
2.8% |
32% |
False |
True |
1,718 |
| 10 |
24.315 |
22.140 |
2.175 |
9.6% |
0.571 |
2.5% |
26% |
False |
True |
1,436 |
| 20 |
24.820 |
22.140 |
2.680 |
11.8% |
0.604 |
2.7% |
21% |
False |
True |
1,548 |
| 40 |
29.380 |
22.110 |
7.270 |
32.0% |
0.687 |
3.0% |
8% |
False |
False |
1,391 |
| 60 |
29.520 |
22.110 |
7.410 |
32.6% |
0.558 |
2.5% |
8% |
False |
False |
1,192 |
| 80 |
32.592 |
22.110 |
10.482 |
46.2% |
0.489 |
2.2% |
6% |
False |
False |
989 |
| 100 |
32.592 |
22.110 |
10.482 |
46.2% |
0.451 |
2.0% |
6% |
False |
False |
886 |
| 120 |
34.555 |
22.110 |
12.445 |
54.8% |
0.428 |
1.9% |
5% |
False |
False |
761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.658 |
|
2.618 |
24.564 |
|
1.618 |
23.894 |
|
1.000 |
23.480 |
|
0.618 |
23.224 |
|
HIGH |
22.810 |
|
0.618 |
22.554 |
|
0.500 |
22.475 |
|
0.382 |
22.396 |
|
LOW |
22.140 |
|
0.618 |
21.726 |
|
1.000 |
21.470 |
|
1.618 |
21.056 |
|
2.618 |
20.386 |
|
4.250 |
19.293 |
|
|
| Fisher Pivots for day following 16-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.629 |
22.970 |
| PP |
22.552 |
22.882 |
| S1 |
22.475 |
22.794 |
|