COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 22.630 21.730 -0.900 -4.0% 23.695
High 22.685 23.205 0.520 2.3% 23.815
Low 22.170 21.055 -1.115 -5.0% 22.140
Close 22.399 22.629 0.230 1.0% 22.399
Range 0.515 2.150 1.635 317.5% 1.675
ATR 0.687 0.792 0.104 15.2% 0.000
Volume 808 1,007 199 24.6% 7,021
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 28.746 27.838 23.812
R3 26.596 25.688 23.220
R2 24.446 24.446 23.023
R1 23.538 23.538 22.826 23.992
PP 22.296 22.296 22.296 22.524
S1 21.388 21.388 22.432 21.842
S2 20.146 20.146 22.235
S3 17.996 19.238 22.038
S4 15.846 17.088 21.447
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 27.810 26.779 23.320
R3 26.135 25.104 22.860
R2 24.460 24.460 22.706
R1 23.429 23.429 22.553 23.107
PP 22.785 22.785 22.785 22.624
S1 21.754 21.754 22.245 21.432
S2 21.110 21.110 22.092
S3 19.435 20.079 21.938
S4 17.760 18.404 21.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.800 21.055 2.745 12.1% 0.980 4.3% 57% False True 1,270
10 24.200 21.055 3.145 13.9% 0.731 3.2% 50% False True 1,298
20 24.820 21.055 3.765 16.6% 0.685 3.0% 42% False True 1,535
40 28.965 21.055 7.910 35.0% 0.734 3.2% 20% False True 1,421
60 29.520 21.055 8.465 37.4% 0.596 2.6% 19% False True 1,161
80 32.335 21.055 11.280 49.8% 0.513 2.3% 14% False True 1,000
100 32.592 21.055 11.537 51.0% 0.473 2.1% 14% False True 896
120 34.555 21.055 13.500 59.7% 0.443 2.0% 12% False True 772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 32.343
2.618 28.834
1.618 26.684
1.000 25.355
0.618 24.534
HIGH 23.205
0.618 22.384
0.500 22.130
0.382 21.876
LOW 21.055
0.618 19.726
1.000 18.905
1.618 17.576
2.618 15.426
4.250 11.918
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 22.463 22.463
PP 22.296 22.296
S1 22.130 22.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols