COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 21.730 22.790 1.060 4.9% 23.695
High 23.205 22.790 -0.415 -1.8% 23.815
Low 21.055 22.070 1.015 4.8% 22.140
Close 22.629 22.501 -0.128 -0.6% 22.399
Range 2.150 0.720 -1.430 -66.5% 1.675
ATR 0.792 0.786 -0.005 -0.6% 0.000
Volume 1,007 2,742 1,735 172.3% 7,021
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 24.614 24.277 22.897
R3 23.894 23.557 22.699
R2 23.174 23.174 22.633
R1 22.837 22.837 22.567 22.646
PP 22.454 22.454 22.454 22.358
S1 22.117 22.117 22.435 21.926
S2 21.734 21.734 22.369
S3 21.014 21.397 22.303
S4 20.294 20.677 22.105
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 27.810 26.779 23.320
R3 26.135 25.104 22.860
R2 24.460 24.460 22.706
R1 23.429 23.429 22.553 23.107
PP 22.785 22.785 22.785 22.624
S1 21.754 21.754 22.245 21.432
S2 21.110 21.110 22.092
S3 19.435 20.079 21.938
S4 17.760 18.404 21.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.440 21.055 2.385 10.6% 0.993 4.4% 61% False False 1,599
10 24.200 21.055 3.145 14.0% 0.751 3.3% 46% False False 1,534
20 24.820 21.055 3.765 16.7% 0.694 3.1% 38% False False 1,636
40 28.945 21.055 7.890 35.1% 0.743 3.3% 18% False False 1,465
60 29.520 21.055 8.465 37.6% 0.607 2.7% 17% False False 1,205
80 32.335 21.055 11.280 50.1% 0.522 2.3% 13% False False 1,023
100 32.592 21.055 11.537 51.3% 0.478 2.1% 13% False False 923
120 34.555 21.055 13.500 60.0% 0.448 2.0% 11% False False 794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.850
2.618 24.675
1.618 23.955
1.000 23.510
0.618 23.235
HIGH 22.790
0.618 22.515
0.500 22.430
0.382 22.345
LOW 22.070
0.618 21.625
1.000 21.350
1.618 20.905
2.618 20.185
4.250 19.010
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 22.477 22.377
PP 22.454 22.254
S1 22.430 22.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols