COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 22.550 22.435 -0.115 -0.5% 21.730
High 22.740 22.510 -0.230 -1.0% 23.275
Low 22.150 22.205 0.055 0.2% 21.055
Close 22.238 22.498 0.260 1.2% 22.541
Range 0.590 0.305 -0.285 -48.3% 2.220
ATR 0.742 0.711 -0.031 -4.2% 0.000
Volume 1,558 2,508 950 61.0% 12,151
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 23.319 23.214 22.666
R3 23.014 22.909 22.582
R2 22.709 22.709 22.554
R1 22.604 22.604 22.526 22.657
PP 22.404 22.404 22.404 22.431
S1 22.299 22.299 22.470 22.352
S2 22.099 22.099 22.442
S3 21.794 21.994 22.414
S4 21.489 21.689 22.330
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 28.950 27.966 23.762
R3 26.730 25.746 23.152
R2 24.510 24.510 22.948
R1 23.526 23.526 22.745 24.018
PP 22.290 22.290 22.290 22.537
S1 21.306 21.306 22.338 21.798
S2 20.070 20.070 22.134
S3 17.850 19.086 21.931
S4 15.630 16.866 21.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.275 22.000 1.275 5.7% 0.565 2.5% 39% False False 2,493
10 23.440 21.055 2.385 10.6% 0.779 3.5% 61% False False 2,046
20 24.315 21.055 3.260 14.5% 0.671 3.0% 44% False False 1,840
40 28.130 21.055 7.075 31.4% 0.750 3.3% 20% False False 1,710
60 29.410 21.055 8.355 37.1% 0.618 2.7% 17% False False 1,337
80 32.031 21.055 10.976 48.8% 0.536 2.4% 13% False False 1,144
100 32.592 21.055 11.537 51.3% 0.491 2.2% 13% False False 1,038
120 33.919 21.055 12.864 57.2% 0.450 2.0% 11% False False 894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.806
2.618 23.308
1.618 23.003
1.000 22.815
0.618 22.698
HIGH 22.510
0.618 22.393
0.500 22.358
0.382 22.322
LOW 22.205
0.618 22.017
1.000 21.900
1.618 21.712
2.618 21.407
4.250 20.909
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 22.451 22.480
PP 22.404 22.463
S1 22.358 22.445

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.