COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 22.495 22.785 0.290 1.3% 22.550
High 23.105 22.870 -0.235 -1.0% 23.105
Low 22.455 22.160 -0.295 -1.3% 22.150
Close 22.736 22.288 -0.448 -2.0% 22.288
Range 0.650 0.710 0.060 9.2% 0.955
ATR 0.707 0.707 0.000 0.0% 0.000
Volume 2,142 2,586 444 20.7% 8,794
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 24.569 24.139 22.679
R3 23.859 23.429 22.483
R2 23.149 23.149 22.418
R1 22.719 22.719 22.353 22.579
PP 22.439 22.439 22.439 22.370
S1 22.009 22.009 22.223 21.869
S2 21.729 21.729 22.158
S3 21.019 21.299 22.093
S4 20.309 20.589 21.898
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 25.379 24.789 22.813
R3 24.424 23.834 22.551
R2 23.469 23.469 22.463
R1 22.879 22.879 22.376 22.697
PP 22.514 22.514 22.514 22.423
S1 21.924 21.924 22.200 21.742
S2 21.559 21.559 22.113
S3 20.604 20.969 22.025
S4 19.649 20.014 21.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.105 22.150 0.955 4.3% 0.497 2.2% 14% False False 2,060
10 23.275 21.055 2.220 10.0% 0.757 3.4% 56% False False 2,175
20 24.315 21.055 3.260 14.6% 0.664 3.0% 38% False False 1,805
40 28.130 21.055 7.075 31.7% 0.762 3.4% 17% False False 1,788
60 29.410 21.055 8.355 37.5% 0.628 2.8% 15% False False 1,402
80 32.031 21.055 10.976 49.2% 0.551 2.5% 11% False False 1,200
100 32.592 21.055 11.537 51.8% 0.500 2.2% 11% False False 1,078
120 33.919 21.055 12.864 57.7% 0.459 2.1% 10% False False 930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.888
2.618 24.729
1.618 24.019
1.000 23.580
0.618 23.309
HIGH 22.870
0.618 22.599
0.500 22.515
0.382 22.431
LOW 22.160
0.618 21.721
1.000 21.450
1.618 21.011
2.618 20.301
4.250 19.143
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 22.515 22.633
PP 22.439 22.518
S1 22.364 22.403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.