COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 04-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2013 |
04-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.335 |
22.720 |
0.385 |
1.7% |
22.550 |
| High |
22.950 |
22.720 |
-0.230 |
-1.0% |
23.105 |
| Low |
22.330 |
22.290 |
-0.040 |
-0.2% |
22.150 |
| Close |
22.767 |
22.457 |
-0.310 |
-1.4% |
22.288 |
| Range |
0.620 |
0.430 |
-0.190 |
-30.6% |
0.955 |
| ATR |
0.704 |
0.688 |
-0.016 |
-2.3% |
0.000 |
| Volume |
2,455 |
3,869 |
1,414 |
57.6% |
8,794 |
|
| Daily Pivots for day following 04-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.779 |
23.548 |
22.694 |
|
| R3 |
23.349 |
23.118 |
22.575 |
|
| R2 |
22.919 |
22.919 |
22.536 |
|
| R1 |
22.688 |
22.688 |
22.496 |
22.589 |
| PP |
22.489 |
22.489 |
22.489 |
22.439 |
| S1 |
22.258 |
22.258 |
22.418 |
22.159 |
| S2 |
22.059 |
22.059 |
22.378 |
|
| S3 |
21.629 |
21.828 |
22.339 |
|
| S4 |
21.199 |
21.398 |
22.221 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.379 |
24.789 |
22.813 |
|
| R3 |
24.424 |
23.834 |
22.551 |
|
| R2 |
23.469 |
23.469 |
22.463 |
|
| R1 |
22.879 |
22.879 |
22.376 |
22.697 |
| PP |
22.514 |
22.514 |
22.514 |
22.423 |
| S1 |
21.924 |
21.924 |
22.200 |
21.742 |
| S2 |
21.559 |
21.559 |
22.113 |
|
| S3 |
20.604 |
20.969 |
22.025 |
|
| S4 |
19.649 |
20.014 |
21.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.160 |
0.945 |
4.2% |
0.543 |
2.4% |
31% |
False |
False |
2,712 |
| 10 |
23.275 |
22.000 |
1.275 |
5.7% |
0.596 |
2.7% |
36% |
False |
False |
2,626 |
| 20 |
24.200 |
21.055 |
3.145 |
14.0% |
0.663 |
3.0% |
45% |
False |
False |
1,962 |
| 40 |
28.130 |
21.055 |
7.075 |
31.5% |
0.772 |
3.4% |
20% |
False |
False |
1,902 |
| 60 |
29.410 |
21.055 |
8.355 |
37.2% |
0.631 |
2.8% |
17% |
False |
False |
1,477 |
| 80 |
31.640 |
21.055 |
10.585 |
47.1% |
0.558 |
2.5% |
13% |
False |
False |
1,278 |
| 100 |
32.592 |
21.055 |
11.537 |
51.4% |
0.505 |
2.2% |
12% |
False |
False |
1,126 |
| 120 |
33.919 |
21.055 |
12.864 |
57.3% |
0.467 |
2.1% |
11% |
False |
False |
980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.548 |
|
2.618 |
23.846 |
|
1.618 |
23.416 |
|
1.000 |
23.150 |
|
0.618 |
22.986 |
|
HIGH |
22.720 |
|
0.618 |
22.556 |
|
0.500 |
22.505 |
|
0.382 |
22.454 |
|
LOW |
22.290 |
|
0.618 |
22.024 |
|
1.000 |
21.860 |
|
1.618 |
21.594 |
|
2.618 |
21.164 |
|
4.250 |
20.463 |
|
|
| Fisher Pivots for day following 04-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.505 |
22.555 |
| PP |
22.489 |
22.522 |
| S1 |
22.473 |
22.490 |
|