COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 05-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2013 |
05-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.720 |
22.460 |
-0.260 |
-1.1% |
22.550 |
| High |
22.720 |
22.740 |
0.020 |
0.1% |
23.105 |
| Low |
22.290 |
22.365 |
0.075 |
0.3% |
22.150 |
| Close |
22.457 |
22.521 |
0.064 |
0.3% |
22.288 |
| Range |
0.430 |
0.375 |
-0.055 |
-12.8% |
0.955 |
| ATR |
0.688 |
0.665 |
-0.022 |
-3.2% |
0.000 |
| Volume |
3,869 |
6,404 |
2,535 |
65.5% |
8,794 |
|
| Daily Pivots for day following 05-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.667 |
23.469 |
22.727 |
|
| R3 |
23.292 |
23.094 |
22.624 |
|
| R2 |
22.917 |
22.917 |
22.590 |
|
| R1 |
22.719 |
22.719 |
22.555 |
22.818 |
| PP |
22.542 |
22.542 |
22.542 |
22.592 |
| S1 |
22.344 |
22.344 |
22.487 |
22.443 |
| S2 |
22.167 |
22.167 |
22.452 |
|
| S3 |
21.792 |
21.969 |
22.418 |
|
| S4 |
21.417 |
21.594 |
22.315 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.379 |
24.789 |
22.813 |
|
| R3 |
24.424 |
23.834 |
22.551 |
|
| R2 |
23.469 |
23.469 |
22.463 |
|
| R1 |
22.879 |
22.879 |
22.376 |
22.697 |
| PP |
22.514 |
22.514 |
22.514 |
22.423 |
| S1 |
21.924 |
21.924 |
22.200 |
21.742 |
| S2 |
21.559 |
21.559 |
22.113 |
|
| S3 |
20.604 |
20.969 |
22.025 |
|
| S4 |
19.649 |
20.014 |
21.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.160 |
0.945 |
4.2% |
0.557 |
2.5% |
38% |
False |
False |
3,491 |
| 10 |
23.275 |
22.000 |
1.275 |
5.7% |
0.561 |
2.5% |
41% |
False |
False |
2,992 |
| 20 |
24.200 |
21.055 |
3.145 |
14.0% |
0.656 |
2.9% |
47% |
False |
False |
2,263 |
| 40 |
28.025 |
21.055 |
6.970 |
30.9% |
0.761 |
3.4% |
21% |
False |
False |
2,041 |
| 60 |
29.410 |
21.055 |
8.355 |
37.1% |
0.634 |
2.8% |
18% |
False |
False |
1,576 |
| 80 |
31.375 |
21.055 |
10.320 |
45.8% |
0.562 |
2.5% |
14% |
False |
False |
1,355 |
| 100 |
32.592 |
21.055 |
11.537 |
51.2% |
0.505 |
2.2% |
13% |
False |
False |
1,188 |
| 120 |
33.919 |
21.055 |
12.864 |
57.1% |
0.469 |
2.1% |
11% |
False |
False |
1,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.334 |
|
2.618 |
23.722 |
|
1.618 |
23.347 |
|
1.000 |
23.115 |
|
0.618 |
22.972 |
|
HIGH |
22.740 |
|
0.618 |
22.597 |
|
0.500 |
22.553 |
|
0.382 |
22.508 |
|
LOW |
22.365 |
|
0.618 |
22.133 |
|
1.000 |
21.990 |
|
1.618 |
21.758 |
|
2.618 |
21.383 |
|
4.250 |
20.771 |
|
|
| Fisher Pivots for day following 05-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.553 |
22.620 |
| PP |
22.542 |
22.587 |
| S1 |
22.532 |
22.554 |
|