COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 07-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2013 |
07-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.450 |
22.585 |
0.135 |
0.6% |
22.335 |
| High |
22.880 |
22.780 |
-0.100 |
-0.4% |
22.950 |
| Low |
22.320 |
21.560 |
-0.760 |
-3.4% |
21.560 |
| Close |
22.756 |
21.792 |
-0.964 |
-4.2% |
21.792 |
| Range |
0.560 |
1.220 |
0.660 |
117.9% |
1.390 |
| ATR |
0.658 |
0.698 |
0.040 |
6.1% |
0.000 |
| Volume |
5,789 |
14,561 |
8,772 |
151.5% |
33,078 |
|
| Daily Pivots for day following 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.704 |
24.968 |
22.463 |
|
| R3 |
24.484 |
23.748 |
22.128 |
|
| R2 |
23.264 |
23.264 |
22.016 |
|
| R1 |
22.528 |
22.528 |
21.904 |
22.286 |
| PP |
22.044 |
22.044 |
22.044 |
21.923 |
| S1 |
21.308 |
21.308 |
21.680 |
21.066 |
| S2 |
20.824 |
20.824 |
21.568 |
|
| S3 |
19.604 |
20.088 |
21.457 |
|
| S4 |
18.384 |
18.868 |
21.121 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.271 |
25.421 |
22.557 |
|
| R3 |
24.881 |
24.031 |
22.174 |
|
| R2 |
23.491 |
23.491 |
22.047 |
|
| R1 |
22.641 |
22.641 |
21.919 |
22.371 |
| PP |
22.101 |
22.101 |
22.101 |
21.966 |
| S1 |
21.251 |
21.251 |
21.665 |
20.981 |
| S2 |
20.711 |
20.711 |
21.537 |
|
| S3 |
19.321 |
19.861 |
21.410 |
|
| S4 |
17.931 |
18.471 |
21.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.950 |
21.560 |
1.390 |
6.4% |
0.641 |
2.9% |
17% |
False |
True |
6,615 |
| 10 |
23.105 |
21.560 |
1.545 |
7.1% |
0.569 |
2.6% |
15% |
False |
True |
4,338 |
| 20 |
23.910 |
21.055 |
2.855 |
13.1% |
0.695 |
3.2% |
26% |
False |
False |
3,171 |
| 40 |
27.615 |
21.055 |
6.560 |
30.1% |
0.786 |
3.6% |
11% |
False |
False |
2,473 |
| 60 |
29.380 |
21.055 |
8.325 |
38.2% |
0.658 |
3.0% |
9% |
False |
False |
1,900 |
| 80 |
31.025 |
21.055 |
9.970 |
45.8% |
0.578 |
2.7% |
7% |
False |
False |
1,605 |
| 100 |
32.592 |
21.055 |
11.537 |
52.9% |
0.513 |
2.4% |
6% |
False |
False |
1,375 |
| 120 |
32.730 |
21.055 |
11.675 |
53.6% |
0.481 |
2.2% |
6% |
False |
False |
1,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.965 |
|
2.618 |
25.974 |
|
1.618 |
24.754 |
|
1.000 |
24.000 |
|
0.618 |
23.534 |
|
HIGH |
22.780 |
|
0.618 |
22.314 |
|
0.500 |
22.170 |
|
0.382 |
22.026 |
|
LOW |
21.560 |
|
0.618 |
20.806 |
|
1.000 |
20.340 |
|
1.618 |
19.586 |
|
2.618 |
18.366 |
|
4.250 |
16.375 |
|
|
| Fisher Pivots for day following 07-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.170 |
22.220 |
| PP |
22.044 |
22.077 |
| S1 |
21.918 |
21.935 |
|