COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 21.520 21.935 0.415 1.9% 22.335
High 22.025 21.935 -0.090 -0.4% 22.950
Low 21.405 21.475 0.070 0.3% 21.560
Close 21.975 21.696 -0.279 -1.3% 21.792
Range 0.620 0.460 -0.160 -25.8% 1.390
ATR 0.692 0.679 -0.014 -2.0% 0.000
Volume 5,134 12,986 7,852 152.9% 33,078
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.082 22.849 21.949
R3 22.622 22.389 21.823
R2 22.162 22.162 21.780
R1 21.929 21.929 21.738 21.816
PP 21.702 21.702 21.702 21.645
S1 21.469 21.469 21.654 21.356
S2 21.242 21.242 21.612
S3 20.782 21.009 21.570
S4 20.322 20.549 21.443
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.271 25.421 22.557
R3 24.881 24.031 22.174
R2 23.491 23.491 22.047
R1 22.641 22.641 21.919 22.371
PP 22.101 22.101 22.101 21.966
S1 21.251 21.251 21.665 20.981
S2 20.711 20.711 21.537
S3 19.321 19.861 21.410
S4 17.931 18.471 21.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.880 21.405 1.475 6.8% 0.647 3.0% 20% False False 8,974
10 23.105 21.405 1.700 7.8% 0.595 2.7% 17% False False 5,843
20 23.800 21.055 2.745 12.7% 0.705 3.2% 23% False False 3,874
40 24.820 21.055 3.765 17.4% 0.690 3.2% 17% False False 2,804
60 29.380 21.055 8.325 38.4% 0.671 3.1% 8% False False 2,170
80 30.220 21.055 9.165 42.2% 0.592 2.7% 7% False False 1,825
100 32.592 21.055 11.537 53.2% 0.521 2.4% 6% False False 1,543
120 32.592 21.055 11.537 53.2% 0.487 2.2% 6% False False 1,349
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.890
2.618 23.139
1.618 22.679
1.000 22.395
0.618 22.219
HIGH 21.935
0.618 21.759
0.500 21.705
0.382 21.651
LOW 21.475
0.618 21.191
1.000 21.015
1.618 20.731
2.618 20.271
4.250 19.520
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 21.705 22.093
PP 21.702 21.960
S1 21.699 21.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols