COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 21.935 21.625 -0.310 -1.4% 22.335
High 21.935 21.995 0.060 0.3% 22.950
Low 21.475 21.550 0.075 0.3% 21.560
Close 21.696 21.846 0.150 0.7% 21.792
Range 0.460 0.445 -0.015 -3.3% 1.390
ATR 0.679 0.662 -0.017 -2.5% 0.000
Volume 12,986 10,620 -2,366 -18.2% 33,078
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.132 22.934 22.091
R3 22.687 22.489 21.968
R2 22.242 22.242 21.928
R1 22.044 22.044 21.887 22.143
PP 21.797 21.797 21.797 21.847
S1 21.599 21.599 21.805 21.698
S2 21.352 21.352 21.764
S3 20.907 21.154 21.724
S4 20.462 20.709 21.601
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.271 25.421 22.557
R3 24.881 24.031 22.174
R2 23.491 23.491 22.047
R1 22.641 22.641 21.919 22.371
PP 22.101 22.101 22.101 21.966
S1 21.251 21.251 21.665 20.981
S2 20.711 20.711 21.537
S3 19.321 19.861 21.410
S4 17.931 18.471 21.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.880 21.405 1.475 6.8% 0.661 3.0% 30% False False 9,818
10 23.105 21.405 1.700 7.8% 0.609 2.8% 26% False False 6,654
20 23.440 21.055 2.385 10.9% 0.694 3.2% 33% False False 4,350
40 24.820 21.055 3.765 17.2% 0.654 3.0% 21% False False 2,964
60 29.380 21.055 8.325 38.1% 0.671 3.1% 10% False False 2,340
80 30.220 21.055 9.165 42.0% 0.595 2.7% 9% False False 1,955
100 32.592 21.055 11.537 52.8% 0.520 2.4% 7% False False 1,647
120 32.592 21.055 11.537 52.8% 0.491 2.2% 7% False False 1,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.886
2.618 23.160
1.618 22.715
1.000 22.440
0.618 22.270
HIGH 21.995
0.618 21.825
0.500 21.773
0.382 21.720
LOW 21.550
0.618 21.275
1.000 21.105
1.618 20.830
2.618 20.385
4.250 19.659
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 21.822 21.802
PP 21.797 21.759
S1 21.773 21.715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols