COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	21.625	21.760	0.135	0.6%	22.335
High	21.995	21.955	-0.040	-0.2%	22.950
Low	21.550	21.560	0.010	0.0%	21.560
Close	21.846	21.630	-0.216	-1.0%	21.792
Range	0.445	0.395	-0.050	-11.2%	1.390
ATR	0.662	0.643	-0.019	-2.9%	0.000
Volume	10,620	18,920	8,300	78.2%	33,078

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.900	22.660	21.847
R3	22.505	22.265	21.739
R2	22.110	22.110	21.702
R1	21.870	21.870	21.666	21.793
PP	21.715	21.715	21.715	21.676
S1	21.475	21.475	21.594	21.398
S2	21.320	21.320	21.558
S3	20.925	21.080	21.521
S4	20.530	20.685	21.413

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.271	25.421	22.557
R3	24.881	24.031	22.174
R2	23.491	23.491	22.047
R1	22.641	22.641	21.919	22.371
PP	22.101	22.101	22.101	21.966
S1	21.251	21.251	21.665	20.981
S2	20.711	20.711	21.537
S3	19.321	19.861	21.410
S4	17.931	18.471	21.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.780	21.405	1.375	6.4%	0.628	2.9%	16%	False	False	12,444
10	22.950	21.405	1.545	7.1%	0.584	2.7%	15%	False	False	8,332
20	23.275	21.055	2.220	10.3%	0.668	3.1%	26%	False	False	5,226
40	24.820	21.055	3.765	17.4%	0.647	3.0%	15%	False	False	3,386
60	29.380	21.055	8.325	38.5%	0.672	3.1%	7%	False	False	2,642
80	29.715	21.055	8.660	40.0%	0.590	2.7%	7%	False	False	2,180
100	32.592	21.055	11.537	53.3%	0.522	2.4%	5%	False	False	1,832
120	32.592	21.055	11.537	53.3%	0.489	2.3%	5%	False	False	1,594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.634
2.618	22.989
1.618	22.594
1.000	22.350
0.618	22.199
HIGH	21.955
0.618	21.804
0.500	21.758
0.382	21.711
LOW	21.560
0.618	21.316
1.000	21.165
1.618	20.921
2.618	20.526
4.250	19.881

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	21.758	21.735
PP	21.715	21.700
S1	21.673	21.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols