COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 22.025 21.835 -0.190 -0.9% 21.520
High 22.040 21.910 -0.130 -0.6% 22.525
Low 21.650 21.500 -0.150 -0.7% 21.405
Close 21.805 21.724 -0.081 -0.4% 22.001
Range 0.390 0.410 0.020 5.1% 1.120
ATR 0.641 0.625 -0.017 -2.6% 0.000
Volume 11,028 15,948 4,920 44.6% 54,136
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.941 22.743 21.950
R3 22.531 22.333 21.837
R2 22.121 22.121 21.799
R1 21.923 21.923 21.762 21.817
PP 21.711 21.711 21.711 21.659
S1 21.513 21.513 21.686 21.407
S2 21.301 21.301 21.649
S3 20.891 21.103 21.611
S4 20.481 20.693 21.499
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.337 24.789 22.617
R3 24.217 23.669 22.309
R2 23.097 23.097 22.206
R1 22.549 22.549 22.104 22.823
PP 21.977 21.977 21.977 22.114
S1 21.429 21.429 21.898 21.703
S2 20.857 20.857 21.796
S3 19.737 20.309 21.693
S4 18.617 19.189 21.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.500 1.025 4.7% 0.495 2.3% 22% False True 12,598
10 22.880 21.405 1.475 6.8% 0.571 2.6% 22% False False 10,786
20 23.275 21.405 1.870 8.6% 0.583 2.7% 17% False False 6,706
40 24.820 21.055 3.765 17.3% 0.634 2.9% 18% False False 4,120
60 28.965 21.055 7.910 36.4% 0.684 3.1% 8% False False 3,183
80 29.520 21.055 8.465 39.0% 0.593 2.7% 8% False False 2,547
100 32.335 21.055 11.280 51.9% 0.527 2.4% 6% False False 2,141
120 32.592 21.055 11.537 53.1% 0.491 2.3% 6% False False 1,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.653
2.618 22.983
1.618 22.573
1.000 22.320
0.618 22.163
HIGH 21.910
0.618 21.753
0.500 21.705
0.382 21.657
LOW 21.500
0.618 21.247
1.000 21.090
1.618 20.837
2.618 20.427
4.250 19.758
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 21.718 22.013
PP 21.711 21.916
S1 21.705 21.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols