COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 21.835 21.650 -0.185 -0.8% 21.520
High 21.910 21.850 -0.060 -0.3% 22.525
Low 21.500 21.240 -0.260 -1.2% 21.405
Close 21.724 21.671 -0.053 -0.2% 22.001
Range 0.410 0.610 0.200 48.8% 1.120
ATR 0.625 0.624 -0.001 -0.2% 0.000
Volume 15,948 11,435 -4,513 -28.3% 54,136
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.417 23.154 22.007
R3 22.807 22.544 21.839
R2 22.197 22.197 21.783
R1 21.934 21.934 21.727 22.066
PP 21.587 21.587 21.587 21.653
S1 21.324 21.324 21.615 21.456
S2 20.977 20.977 21.559
S3 20.367 20.714 21.503
S4 19.757 20.104 21.336
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.337 24.789 22.617
R3 24.217 23.669 22.309
R2 23.097 23.097 22.206
R1 22.549 22.549 22.104 22.823
PP 21.977 21.977 21.977 22.114
S1 21.429 21.429 21.898 21.703
S2 20.857 20.857 21.796
S3 19.737 20.309 21.693
S4 18.617 19.189 21.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.240 1.285 5.9% 0.528 2.4% 34% False True 12,761
10 22.880 21.240 1.640 7.6% 0.595 2.7% 26% False True 11,289
20 23.275 21.240 2.035 9.4% 0.578 2.7% 21% False True 7,141
40 24.820 21.055 3.765 17.4% 0.636 2.9% 16% False False 4,389
60 28.945 21.055 7.890 36.4% 0.688 3.2% 8% False False 3,357
80 29.520 21.055 8.465 39.1% 0.600 2.8% 7% False False 2,689
100 32.335 21.055 11.280 52.1% 0.533 2.5% 5% False False 2,246
120 32.592 21.055 11.537 53.2% 0.495 2.3% 5% False False 1,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.443
2.618 23.447
1.618 22.837
1.000 22.460
0.618 22.227
HIGH 21.850
0.618 21.617
0.500 21.545
0.382 21.473
LOW 21.240
0.618 20.863
1.000 20.630
1.618 20.253
2.618 19.643
4.250 18.648
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 21.629 21.661
PP 21.587 21.650
S1 21.545 21.640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.