COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 19-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.835 |
21.650 |
-0.185 |
-0.8% |
21.520 |
| High |
21.910 |
21.850 |
-0.060 |
-0.3% |
22.525 |
| Low |
21.500 |
21.240 |
-0.260 |
-1.2% |
21.405 |
| Close |
21.724 |
21.671 |
-0.053 |
-0.2% |
22.001 |
| Range |
0.410 |
0.610 |
0.200 |
48.8% |
1.120 |
| ATR |
0.625 |
0.624 |
-0.001 |
-0.2% |
0.000 |
| Volume |
15,948 |
11,435 |
-4,513 |
-28.3% |
54,136 |
|
| Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.417 |
23.154 |
22.007 |
|
| R3 |
22.807 |
22.544 |
21.839 |
|
| R2 |
22.197 |
22.197 |
21.783 |
|
| R1 |
21.934 |
21.934 |
21.727 |
22.066 |
| PP |
21.587 |
21.587 |
21.587 |
21.653 |
| S1 |
21.324 |
21.324 |
21.615 |
21.456 |
| S2 |
20.977 |
20.977 |
21.559 |
|
| S3 |
20.367 |
20.714 |
21.503 |
|
| S4 |
19.757 |
20.104 |
21.336 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
24.789 |
22.617 |
|
| R3 |
24.217 |
23.669 |
22.309 |
|
| R2 |
23.097 |
23.097 |
22.206 |
|
| R1 |
22.549 |
22.549 |
22.104 |
22.823 |
| PP |
21.977 |
21.977 |
21.977 |
22.114 |
| S1 |
21.429 |
21.429 |
21.898 |
21.703 |
| S2 |
20.857 |
20.857 |
21.796 |
|
| S3 |
19.737 |
20.309 |
21.693 |
|
| S4 |
18.617 |
19.189 |
21.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.240 |
1.285 |
5.9% |
0.528 |
2.4% |
34% |
False |
True |
12,761 |
| 10 |
22.880 |
21.240 |
1.640 |
7.6% |
0.595 |
2.7% |
26% |
False |
True |
11,289 |
| 20 |
23.275 |
21.240 |
2.035 |
9.4% |
0.578 |
2.7% |
21% |
False |
True |
7,141 |
| 40 |
24.820 |
21.055 |
3.765 |
17.4% |
0.636 |
2.9% |
16% |
False |
False |
4,389 |
| 60 |
28.945 |
21.055 |
7.890 |
36.4% |
0.688 |
3.2% |
8% |
False |
False |
3,357 |
| 80 |
29.520 |
21.055 |
8.465 |
39.1% |
0.600 |
2.8% |
7% |
False |
False |
2,689 |
| 100 |
32.335 |
21.055 |
11.280 |
52.1% |
0.533 |
2.5% |
5% |
False |
False |
2,246 |
| 120 |
32.592 |
21.055 |
11.537 |
53.2% |
0.495 |
2.3% |
5% |
False |
False |
1,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.443 |
|
2.618 |
23.447 |
|
1.618 |
22.837 |
|
1.000 |
22.460 |
|
0.618 |
22.227 |
|
HIGH |
21.850 |
|
0.618 |
21.617 |
|
0.500 |
21.545 |
|
0.382 |
21.473 |
|
LOW |
21.240 |
|
0.618 |
20.863 |
|
1.000 |
20.630 |
|
1.618 |
20.253 |
|
2.618 |
19.643 |
|
4.250 |
18.648 |
|
|
| Fisher Pivots for day following 19-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.629 |
21.661 |
| PP |
21.587 |
21.650 |
| S1 |
21.545 |
21.640 |
|