COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 21-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2013 |
21-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.260 |
19.620 |
-1.640 |
-7.7% |
22.025 |
| High |
21.285 |
20.155 |
-1.130 |
-5.3% |
22.040 |
| Low |
19.555 |
19.365 |
-0.190 |
-1.0% |
19.365 |
| Close |
19.865 |
20.001 |
0.136 |
0.7% |
20.001 |
| Range |
1.730 |
0.790 |
-0.940 |
-54.3% |
2.675 |
| ATR |
0.730 |
0.735 |
0.004 |
0.6% |
0.000 |
| Volume |
36,652 |
16,558 |
-20,094 |
-54.8% |
91,621 |
|
| Daily Pivots for day following 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.210 |
21.896 |
20.436 |
|
| R3 |
21.420 |
21.106 |
20.218 |
|
| R2 |
20.630 |
20.630 |
20.146 |
|
| R1 |
20.316 |
20.316 |
20.073 |
20.473 |
| PP |
19.840 |
19.840 |
19.840 |
19.919 |
| S1 |
19.526 |
19.526 |
19.929 |
19.683 |
| S2 |
19.050 |
19.050 |
19.856 |
|
| S3 |
18.260 |
18.736 |
19.784 |
|
| S4 |
17.470 |
17.946 |
19.567 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.494 |
26.922 |
21.472 |
|
| R3 |
25.819 |
24.247 |
20.737 |
|
| R2 |
23.144 |
23.144 |
20.491 |
|
| R1 |
21.572 |
21.572 |
20.246 |
21.021 |
| PP |
20.469 |
20.469 |
20.469 |
20.193 |
| S1 |
18.897 |
18.897 |
19.756 |
18.346 |
| S2 |
17.794 |
17.794 |
19.511 |
|
| S3 |
15.119 |
16.222 |
19.265 |
|
| S4 |
12.444 |
13.547 |
18.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.040 |
19.365 |
2.675 |
13.4% |
0.786 |
3.9% |
24% |
False |
True |
18,324 |
| 10 |
22.525 |
19.365 |
3.160 |
15.8% |
0.669 |
3.3% |
20% |
False |
True |
14,575 |
| 20 |
23.105 |
19.365 |
3.740 |
18.7% |
0.619 |
3.1% |
17% |
False |
True |
9,456 |
| 40 |
24.820 |
19.365 |
5.455 |
27.3% |
0.665 |
3.3% |
12% |
False |
True |
5,622 |
| 60 |
28.860 |
19.365 |
9.495 |
47.5% |
0.718 |
3.6% |
7% |
False |
True |
4,229 |
| 80 |
29.410 |
19.365 |
10.045 |
50.2% |
0.622 |
3.1% |
6% |
False |
True |
3,314 |
| 100 |
32.335 |
19.365 |
12.970 |
64.8% |
0.555 |
2.8% |
5% |
False |
True |
2,772 |
| 120 |
32.592 |
19.365 |
13.227 |
66.1% |
0.514 |
2.6% |
5% |
False |
True |
2,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.513 |
|
2.618 |
22.223 |
|
1.618 |
21.433 |
|
1.000 |
20.945 |
|
0.618 |
20.643 |
|
HIGH |
20.155 |
|
0.618 |
19.853 |
|
0.500 |
19.760 |
|
0.382 |
19.667 |
|
LOW |
19.365 |
|
0.618 |
18.877 |
|
1.000 |
18.575 |
|
1.618 |
18.087 |
|
2.618 |
17.297 |
|
4.250 |
16.008 |
|
|
| Fisher Pivots for day following 21-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.921 |
20.608 |
| PP |
19.840 |
20.405 |
| S1 |
19.760 |
20.203 |
|