COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 19.620 20.035 0.415 2.1% 22.025
High 20.155 20.190 0.035 0.2% 22.040
Low 19.365 19.420 0.055 0.3% 19.365
Close 20.001 19.523 -0.478 -2.4% 20.001
Range 0.790 0.770 -0.020 -2.5% 2.675
ATR 0.735 0.737 0.003 0.3% 0.000
Volume 16,558 22,729 6,171 37.3% 91,621
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.021 21.542 19.947
R3 21.251 20.772 19.735
R2 20.481 20.481 19.664
R1 20.002 20.002 19.594 19.857
PP 19.711 19.711 19.711 19.638
S1 19.232 19.232 19.452 19.087
S2 18.941 18.941 19.382
S3 18.171 18.462 19.311
S4 17.401 17.692 19.100
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.494 26.922 21.472
R3 25.819 24.247 20.737
R2 23.144 23.144 20.491
R1 21.572 21.572 20.246 21.021
PP 20.469 20.469 20.469 20.193
S1 18.897 18.897 19.756 18.346
S2 17.794 17.794 19.511
S3 15.119 16.222 19.265
S4 12.444 13.547 18.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.910 19.365 2.545 13.0% 0.862 4.4% 6% False False 20,664
10 22.525 19.365 3.160 16.2% 0.684 3.5% 5% False False 16,335
20 23.105 19.365 3.740 19.2% 0.646 3.3% 4% False False 10,517
40 24.560 19.365 5.195 26.6% 0.657 3.4% 3% False False 6,149
60 28.370 19.365 9.005 46.1% 0.722 3.7% 2% False False 4,600
80 29.410 19.365 10.045 51.5% 0.626 3.2% 2% False False 3,594
100 32.215 19.365 12.850 65.8% 0.558 2.9% 1% False False 2,997
120 32.592 19.365 13.227 67.8% 0.520 2.7% 1% False False 2,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.463
2.618 22.206
1.618 21.436
1.000 20.960
0.618 20.666
HIGH 20.190
0.618 19.896
0.500 19.805
0.382 19.714
LOW 19.420
0.618 18.944
1.000 18.650
1.618 18.174
2.618 17.404
4.250 16.148
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 19.805 20.325
PP 19.711 20.058
S1 19.617 19.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols