COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 20.035 19.575 -0.460 -2.3% 22.025
High 20.190 19.820 -0.370 -1.8% 22.040
Low 19.420 19.440 0.020 0.1% 19.365
Close 19.523 19.552 0.029 0.1% 20.001
Range 0.770 0.380 -0.390 -50.6% 2.675
ATR 0.737 0.712 -0.026 -3.5% 0.000
Volume 22,729 38,659 15,930 70.1% 91,621
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.744 20.528 19.761
R3 20.364 20.148 19.657
R2 19.984 19.984 19.622
R1 19.768 19.768 19.587 19.686
PP 19.604 19.604 19.604 19.563
S1 19.388 19.388 19.517 19.306
S2 19.224 19.224 19.482
S3 18.844 19.008 19.448
S4 18.464 18.628 19.343
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.494 26.922 21.472
R3 25.819 24.247 20.737
R2 23.144 23.144 20.491
R1 21.572 21.572 20.246 21.021
PP 20.469 20.469 20.469 20.193
S1 18.897 18.897 19.756 18.346
S2 17.794 17.794 19.511
S3 15.119 16.222 19.265
S4 12.444 13.547 18.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.850 19.365 2.485 12.7% 0.856 4.4% 8% False False 25,206
10 22.525 19.365 3.160 16.2% 0.676 3.5% 6% False False 18,902
20 23.105 19.365 3.740 19.1% 0.635 3.2% 5% False False 12,372
40 24.545 19.365 5.180 26.5% 0.657 3.4% 4% False False 7,079
60 28.200 19.365 8.835 45.2% 0.722 3.7% 2% False False 5,231
80 29.410 19.365 10.045 51.4% 0.621 3.2% 2% False False 4,075
100 32.110 19.365 12.745 65.2% 0.554 2.8% 1% False False 3,366
120 32.592 19.365 13.227 67.7% 0.519 2.7% 1% False False 2,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21.435
2.618 20.815
1.618 20.435
1.000 20.200
0.618 20.055
HIGH 19.820
0.618 19.675
0.500 19.630
0.382 19.585
LOW 19.440
0.618 19.205
1.000 19.060
1.618 18.825
2.618 18.445
4.250 17.825
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 19.630 19.778
PP 19.604 19.702
S1 19.578 19.627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.