COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 27-Jun-2013

Day Change Summary
	Previous	Current
	26-Jun-2013	27-Jun-2013	Change	Change %	Previous Week
Open	19.565	18.500	-1.065	-5.4%	22.025
High	19.610	18.955	-0.655	-3.3%	22.040
Low	18.385	18.350	-0.035	-0.2%	19.365
Close	18.613	18.553	-0.060	-0.3%	20.001
Range	1.225	0.605	-0.620	-50.6%	2.675
ATR	0.748	0.738	-0.010	-1.4%	0.000
Volume	58,641	61,659	3,018	5.1%	91,621

Daily Pivots for day following 27-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.434	20.099	18.886
R3	19.829	19.494	18.719
R2	19.224	19.224	18.664
R1	18.889	18.889	18.608	19.057
PP	18.619	18.619	18.619	18.703
S1	18.284	18.284	18.498	18.452
S2	18.014	18.014	18.442
S3	17.409	17.679	18.387
S4	16.804	17.074	18.220

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.494	26.922	21.472
R3	25.819	24.247	20.737
R2	23.144	23.144	20.491
R1	21.572	21.572	20.246	21.021
PP	20.469	20.469	20.469	20.193
S1	18.897	18.897	19.756	18.346
S2	17.794	17.794	19.511
S3	15.119	16.222	19.265
S4	12.444	13.547	18.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.190	18.350	1.840	9.9%	0.754	4.1%	11%	False	True	39,649
10	22.525	18.350	4.175	22.5%	0.775	4.2%	5%	False	True	27,978
20	22.950	18.350	4.600	24.8%	0.679	3.7%	4%	False	True	18,155
40	24.315	18.350	5.965	32.2%	0.669	3.6%	3%	False	True	10,004
60	28.130	18.350	9.780	52.7%	0.728	3.9%	2%	False	True	7,213
80	29.410	18.350	11.060	59.6%	0.636	3.4%	2%	False	True	5,563
100	32.031	18.350	13.681	73.7%	0.569	3.1%	1%	False	True	4,567
120	32.592	18.350	14.242	76.8%	0.524	2.8%	1%	False	True	3,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.526
2.618	20.539
1.618	19.934
1.000	19.560
0.618	19.329
HIGH	18.955
0.618	18.724
0.500	18.653
0.382	18.581
LOW	18.350
0.618	17.976
1.000	17.745
1.618	17.371
2.618	16.766
4.250	15.779

Fisher Pivots for day following 27-Jun-2013
Pivot	1 day	3 day
R1	18.653	19.085
PP	18.619	18.908
S1	18.586	18.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols