COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 28-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2013 |
28-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
18.500 |
18.480 |
-0.020 |
-0.1% |
20.035 |
| High |
18.955 |
19.645 |
0.690 |
3.6% |
20.190 |
| Low |
18.350 |
18.170 |
-0.180 |
-1.0% |
18.170 |
| Close |
18.553 |
19.470 |
0.917 |
4.9% |
19.470 |
| Range |
0.605 |
1.475 |
0.870 |
143.8% |
2.020 |
| ATR |
0.738 |
0.791 |
0.053 |
7.1% |
0.000 |
| Volume |
61,659 |
78,112 |
16,453 |
26.7% |
259,800 |
|
| Daily Pivots for day following 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.520 |
22.970 |
20.281 |
|
| R3 |
22.045 |
21.495 |
19.876 |
|
| R2 |
20.570 |
20.570 |
19.740 |
|
| R1 |
20.020 |
20.020 |
19.605 |
20.295 |
| PP |
19.095 |
19.095 |
19.095 |
19.233 |
| S1 |
18.545 |
18.545 |
19.335 |
18.820 |
| S2 |
17.620 |
17.620 |
19.200 |
|
| S3 |
16.145 |
17.070 |
19.064 |
|
| S4 |
14.670 |
15.595 |
18.659 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
24.423 |
20.581 |
|
| R3 |
23.317 |
22.403 |
20.026 |
|
| R2 |
21.297 |
21.297 |
19.840 |
|
| R1 |
20.383 |
20.383 |
19.655 |
19.830 |
| PP |
19.277 |
19.277 |
19.277 |
19.000 |
| S1 |
18.363 |
18.363 |
19.285 |
17.810 |
| S2 |
17.257 |
17.257 |
19.100 |
|
| S3 |
15.237 |
16.343 |
18.915 |
|
| S4 |
13.217 |
14.323 |
18.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.190 |
18.170 |
2.020 |
10.4% |
0.891 |
4.6% |
64% |
False |
True |
51,960 |
| 10 |
22.040 |
18.170 |
3.870 |
19.9% |
0.839 |
4.3% |
34% |
False |
True |
35,142 |
| 20 |
22.950 |
18.170 |
4.780 |
24.6% |
0.717 |
3.7% |
27% |
False |
True |
21,931 |
| 40 |
24.315 |
18.170 |
6.145 |
31.6% |
0.691 |
3.5% |
21% |
False |
True |
11,868 |
| 60 |
28.130 |
18.170 |
9.960 |
51.2% |
0.747 |
3.8% |
13% |
False |
True |
8,503 |
| 80 |
29.410 |
18.170 |
11.240 |
57.7% |
0.650 |
3.3% |
12% |
False |
True |
6,534 |
| 100 |
32.031 |
18.170 |
13.861 |
71.2% |
0.584 |
3.0% |
9% |
False |
True |
5,346 |
| 120 |
32.592 |
18.170 |
14.422 |
74.1% |
0.536 |
2.8% |
9% |
False |
True |
4,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.914 |
|
2.618 |
23.507 |
|
1.618 |
22.032 |
|
1.000 |
21.120 |
|
0.618 |
20.557 |
|
HIGH |
19.645 |
|
0.618 |
19.082 |
|
0.500 |
18.908 |
|
0.382 |
18.733 |
|
LOW |
18.170 |
|
0.618 |
17.258 |
|
1.000 |
16.695 |
|
1.618 |
15.783 |
|
2.618 |
14.308 |
|
4.250 |
11.901 |
|
|
| Fisher Pivots for day following 28-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.283 |
19.283 |
| PP |
19.095 |
19.095 |
| S1 |
18.908 |
18.908 |
|