COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	18.480	19.500	1.020	5.5%	20.035
High	19.645	20.075	0.430	2.2%	20.190
Low	18.170	19.360	1.190	6.5%	18.170
Close	19.470	19.578	0.108	0.6%	19.470
Range	1.475	0.715	-0.760	-51.5%	2.020
ATR	0.791	0.785	-0.005	-0.7%	0.000
Volume	78,112	51,822	-26,290	-33.7%	259,800

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.816	21.412	19.971
R3	21.101	20.697	19.775
R2	20.386	20.386	19.709
R1	19.982	19.982	19.644	20.184
PP	19.671	19.671	19.671	19.772
S1	19.267	19.267	19.512	19.469
S2	18.956	18.956	19.447
S3	18.241	18.552	19.381
S4	17.526	17.837	19.185

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.337	24.423	20.581
R3	23.317	22.403	20.026
R2	21.297	21.297	19.840
R1	20.383	20.383	19.655	19.830
PP	19.277	19.277	19.277	19.000
S1	18.363	18.363	19.285	17.810
S2	17.257	17.257	19.100
S3	15.237	16.343	18.915
S4	13.217	14.323	18.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.075	18.170	1.905	9.7%	0.880	4.5%	74%	True	False	57,778
10	21.910	18.170	3.740	19.1%	0.871	4.4%	38%	False	False	39,221
20	22.880	18.170	4.710	24.1%	0.722	3.7%	30%	False	False	24,400
40	24.290	18.170	6.120	31.3%	0.691	3.5%	23%	False	False	13,127
60	28.130	18.170	9.960	50.9%	0.751	3.8%	14%	False	False	9,351
80	29.410	18.170	11.240	57.4%	0.656	3.4%	13%	False	False	7,179
100	31.930	18.170	13.760	70.3%	0.590	3.0%	10%	False	False	5,864
120	32.592	18.170	14.422	73.7%	0.539	2.8%	10%	False	False	4,976

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.114
2.618	21.947
1.618	21.232
1.000	20.790
0.618	20.517
HIGH	20.075
0.618	19.802
0.500	19.718
0.382	19.633
LOW	19.360
0.618	18.918
1.000	18.645
1.618	18.203
2.618	17.488
4.250	16.321

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	19.718	19.426
PP	19.671	19.274
S1	19.625	19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols