COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 02-Jul-2013

Day Change Summary
	Previous	Current
	01-Jul-2013	02-Jul-2013	Change	Change %	Previous Week
Open	19.500	19.590	0.090	0.5%	20.035
High	20.075	19.790	-0.285	-1.4%	20.190
Low	19.360	19.220	-0.140	-0.7%	18.170
Close	19.578	19.309	-0.269	-1.4%	19.470
Range	0.715	0.570	-0.145	-20.3%	2.020
ATR	0.785	0.770	-0.015	-2.0%	0.000
Volume	51,822	31,353	-20,469	-39.5%	259,800

Daily Pivots for day following 02-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.150	20.799	19.623
R3	20.580	20.229	19.466
R2	20.010	20.010	19.414
R1	19.659	19.659	19.361	19.550
PP	19.440	19.440	19.440	19.385
S1	19.089	19.089	19.257	18.980
S2	18.870	18.870	19.205
S3	18.300	18.519	19.152
S4	17.730	17.949	18.996

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.337	24.423	20.581
R3	23.317	22.403	20.026
R2	21.297	21.297	19.840
R1	20.383	20.383	19.655	19.830
PP	19.277	19.277	19.277	19.000
S1	18.363	18.363	19.285	17.810
S2	17.257	17.257	19.100
S3	15.237	16.343	18.915
S4	13.217	14.323	18.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.075	18.170	1.905	9.9%	0.918	4.8%	60%	False	False	56,317
10	21.850	18.170	3.680	19.1%	0.887	4.6%	31%	False	False	40,762
20	22.880	18.170	4.710	24.4%	0.729	3.8%	24%	False	False	25,774
40	24.200	18.170	6.030	31.2%	0.696	3.6%	19%	False	False	13,868
60	28.130	18.170	9.960	51.6%	0.757	3.9%	11%	False	False	9,860
80	29.410	18.170	11.240	58.2%	0.655	3.4%	10%	False	False	7,551
100	31.640	18.170	13.470	69.8%	0.592	3.1%	8%	False	False	6,177
120	32.592	18.170	14.422	74.7%	0.542	2.8%	8%	False	False	5,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.213
2.618	21.282
1.618	20.712
1.000	20.360
0.618	20.142
HIGH	19.790
0.618	19.572
0.500	19.505
0.382	19.438
LOW	19.220
0.618	18.868
1.000	18.650
1.618	18.298
2.618	17.728
4.250	16.798

Fisher Pivots for day following 02-Jul-2013
Pivot	1 day	3 day
R1	19.505	19.247
PP	19.440	19.185
S1	19.374	19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols