COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
19.345 |
-0.245 |
-1.3% |
20.035 |
| High |
19.790 |
19.885 |
0.095 |
0.5% |
20.190 |
| Low |
19.220 |
19.315 |
0.095 |
0.5% |
18.170 |
| Close |
19.309 |
19.700 |
0.391 |
2.0% |
19.470 |
| Range |
0.570 |
0.570 |
0.000 |
0.0% |
2.020 |
| ATR |
0.770 |
0.756 |
-0.014 |
-1.8% |
0.000 |
| Volume |
31,353 |
36,189 |
4,836 |
15.4% |
259,800 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.343 |
21.092 |
20.014 |
|
| R3 |
20.773 |
20.522 |
19.857 |
|
| R2 |
20.203 |
20.203 |
19.805 |
|
| R1 |
19.952 |
19.952 |
19.752 |
20.078 |
| PP |
19.633 |
19.633 |
19.633 |
19.696 |
| S1 |
19.382 |
19.382 |
19.648 |
19.508 |
| S2 |
19.063 |
19.063 |
19.596 |
|
| S3 |
18.493 |
18.812 |
19.543 |
|
| S4 |
17.923 |
18.242 |
19.387 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
24.423 |
20.581 |
|
| R3 |
23.317 |
22.403 |
20.026 |
|
| R2 |
21.297 |
21.297 |
19.840 |
|
| R1 |
20.383 |
20.383 |
19.655 |
19.830 |
| PP |
19.277 |
19.277 |
19.277 |
19.000 |
| S1 |
18.363 |
18.363 |
19.285 |
17.810 |
| S2 |
17.257 |
17.257 |
19.100 |
|
| S3 |
15.237 |
16.343 |
18.915 |
|
| S4 |
13.217 |
14.323 |
18.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.075 |
18.170 |
1.905 |
9.7% |
0.787 |
4.0% |
80% |
False |
False |
51,827 |
| 10 |
21.285 |
18.170 |
3.115 |
15.8% |
0.883 |
4.5% |
49% |
False |
False |
43,237 |
| 20 |
22.880 |
18.170 |
4.710 |
23.9% |
0.739 |
3.8% |
32% |
False |
False |
27,263 |
| 40 |
24.200 |
18.170 |
6.030 |
30.6% |
0.697 |
3.5% |
25% |
False |
False |
14,763 |
| 60 |
28.025 |
18.170 |
9.855 |
50.0% |
0.754 |
3.8% |
16% |
False |
False |
10,448 |
| 80 |
29.410 |
18.170 |
11.240 |
57.1% |
0.660 |
3.4% |
14% |
False |
False |
7,998 |
| 100 |
31.375 |
18.170 |
13.205 |
67.0% |
0.597 |
3.0% |
12% |
False |
False |
6,537 |
| 120 |
32.592 |
18.170 |
14.422 |
73.2% |
0.544 |
2.8% |
11% |
False |
False |
5,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.308 |
|
2.618 |
21.377 |
|
1.618 |
20.807 |
|
1.000 |
20.455 |
|
0.618 |
20.237 |
|
HIGH |
19.885 |
|
0.618 |
19.667 |
|
0.500 |
19.600 |
|
0.382 |
19.533 |
|
LOW |
19.315 |
|
0.618 |
18.963 |
|
1.000 |
18.745 |
|
1.618 |
18.393 |
|
2.618 |
17.823 |
|
4.250 |
16.893 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.667 |
19.683 |
| PP |
19.633 |
19.665 |
| S1 |
19.600 |
19.648 |
|