COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 05-Jul-2013

Day Change Summary
	Previous	Current
	03-Jul-2013	05-Jul-2013	Change	Change %	Previous Week
Open	19.345	19.620	0.275	1.4%	19.500
High	19.885	19.830	-0.055	-0.3%	20.075
Low	19.315	18.665	-0.650	-3.4%	18.665
Close	19.700	18.736	-0.964	-4.9%	18.736
Range	0.570	1.165	0.595	104.4%	1.410
ATR	0.756	0.785	0.029	3.9%	0.000
Volume	36,189	55,511	19,322	53.4%	174,875

Daily Pivots for day following 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.572	21.819	19.377
R3	21.407	20.654	19.056
R2	20.242	20.242	18.950
R1	19.489	19.489	18.843	19.283
PP	19.077	19.077	19.077	18.974
S1	18.324	18.324	18.629	18.118
S2	17.912	17.912	18.522
S3	16.747	17.159	18.416
S4	15.582	15.994	18.095

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.389	22.472	19.512
R3	21.979	21.062	19.124
R2	20.569	20.569	18.995
R1	19.652	19.652	18.865	19.406
PP	19.159	19.159	19.159	19.035
S1	18.242	18.242	18.607	17.996
S2	17.749	17.749	18.478
S3	16.339	16.832	18.348
S4	14.929	15.422	17.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.075	18.170	1.905	10.2%	0.899	4.8%	30%	False	False	50,597
10	20.190	18.170	2.020	10.8%	0.827	4.4%	28%	False	False	45,123
20	22.780	18.170	4.610	24.6%	0.769	4.1%	12%	False	False	29,749
40	24.200	18.170	6.030	32.2%	0.717	3.8%	9%	False	False	16,136
60	27.855	18.170	9.685	51.7%	0.766	4.1%	6%	False	False	11,350
80	29.380	18.170	11.210	59.8%	0.673	3.6%	5%	False	False	8,687
100	31.173	18.170	13.003	69.4%	0.606	3.2%	4%	False	False	7,090
120	32.592	18.170	14.422	77.0%	0.550	2.9%	4%	False	False	5,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.781
2.618	22.880
1.618	21.715
1.000	20.995
0.618	20.550
HIGH	19.830
0.618	19.385
0.500	19.248
0.382	19.110
LOW	18.665
0.618	17.945
1.000	17.500
1.618	16.780
2.618	15.615
4.250	13.714

Fisher Pivots for day following 05-Jul-2013
Pivot	1 day	3 day
R1	19.248	19.275
PP	19.077	19.095
S1	18.907	18.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols