COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	19.620	18.855	-0.765	-3.9%	19.500
High	19.830	19.265	-0.565	-2.8%	20.075
Low	18.665	18.670	0.005	0.0%	18.665
Close	18.736	19.038	0.302	1.6%	18.736
Range	1.165	0.595	-0.570	-48.9%	1.410
ATR	0.785	0.772	-0.014	-1.7%	0.000
Volume	55,511	29,268	-26,243	-47.3%	174,875

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.776	20.502	19.365
R3	20.181	19.907	19.202
R2	19.586	19.586	19.147
R1	19.312	19.312	19.093	19.449
PP	18.991	18.991	18.991	19.060
S1	18.717	18.717	18.983	18.854
S2	18.396	18.396	18.929
S3	17.801	18.122	18.874
S4	17.206	17.527	18.711

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.389	22.472	19.512
R3	21.979	21.062	19.124
R2	20.569	20.569	18.995
R1	19.652	19.652	18.865	19.406
PP	19.159	19.159	19.159	19.035
S1	18.242	18.242	18.607	17.996
S2	17.749	17.749	18.478
S3	16.339	16.832	18.348
S4	14.929	15.422	17.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.075	18.665	1.410	7.4%	0.723	3.8%	26%	False	False	40,828
10	20.190	18.170	2.020	10.6%	0.807	4.2%	43%	False	False	46,394
20	22.525	18.170	4.355	22.9%	0.738	3.9%	20%	False	False	30,485
40	23.910	18.170	5.740	30.2%	0.717	3.8%	15%	False	False	16,828
60	27.615	18.170	9.445	49.6%	0.770	4.0%	9%	False	False	11,810
80	29.380	18.170	11.210	58.9%	0.678	3.6%	8%	False	False	9,046
100	31.025	18.170	12.855	67.5%	0.610	3.2%	7%	False	False	7,381
120	32.592	18.170	14.422	75.8%	0.551	2.9%	6%	False	False	6,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.794
2.618	20.823
1.618	20.228
1.000	19.860
0.618	19.633
HIGH	19.265
0.618	19.038
0.500	18.968
0.382	18.897
LOW	18.670
0.618	18.302
1.000	18.075
1.618	17.707
2.618	17.112
4.250	16.141

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	19.015	19.275
PP	18.991	19.196
S1	18.968	19.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols