COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	18.855	19.055	0.200	1.1%	19.500
High	19.265	19.485	0.220	1.1%	20.075
Low	18.670	18.930	0.260	1.4%	18.665
Close	19.038	19.138	0.100	0.5%	18.736
Range	0.595	0.555	-0.040	-6.7%	1.410
ATR	0.772	0.756	-0.015	-2.0%	0.000
Volume	29,268	33,331	4,063	13.9%	174,875

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.849	20.549	19.443
R3	20.294	19.994	19.291
R2	19.739	19.739	19.240
R1	19.439	19.439	19.189	19.589
PP	19.184	19.184	19.184	19.260
S1	18.884	18.884	19.087	19.034
S2	18.629	18.629	19.036
S3	18.074	18.329	18.985
S4	17.519	17.774	18.833

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.389	22.472	19.512
R3	21.979	21.062	19.124
R2	20.569	20.569	18.995
R1	19.652	19.652	18.865	19.406
PP	19.159	19.159	19.159	19.035
S1	18.242	18.242	18.607	17.996
S2	17.749	17.749	18.478
S3	16.339	16.832	18.348
S4	14.929	15.422	17.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.885	18.665	1.220	6.4%	0.691	3.6%	39%	False	False	37,130
10	20.075	18.170	1.905	10.0%	0.786	4.1%	51%	False	False	47,454
20	22.525	18.170	4.355	22.8%	0.735	3.8%	22%	False	False	31,894
40	23.815	18.170	5.645	29.5%	0.714	3.7%	17%	False	False	17,601
60	26.080	18.170	7.910	41.3%	0.752	3.9%	12%	False	False	12,328
80	29.380	18.170	11.210	58.6%	0.682	3.6%	9%	False	False	9,453
100	30.506	18.170	12.336	64.5%	0.616	3.2%	8%	False	False	7,712
120	32.592	18.170	14.422	75.4%	0.555	2.9%	7%	False	False	6,499

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21.844
2.618	20.938
1.618	20.383
1.000	20.040
0.618	19.828
HIGH	19.485
0.618	19.273
0.500	19.208
0.382	19.142
LOW	18.930
0.618	18.587
1.000	18.375
1.618	18.032
2.618	17.477
4.250	16.571

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	19.208	19.248
PP	19.184	19.211
S1	19.161	19.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols