COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 10-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.055 |
19.210 |
0.155 |
0.8% |
19.500 |
| High |
19.485 |
19.540 |
0.055 |
0.3% |
20.075 |
| Low |
18.930 |
18.985 |
0.055 |
0.3% |
18.665 |
| Close |
19.138 |
19.165 |
0.027 |
0.1% |
18.736 |
| Range |
0.555 |
0.555 |
0.000 |
0.0% |
1.410 |
| ATR |
0.756 |
0.742 |
-0.014 |
-1.9% |
0.000 |
| Volume |
33,331 |
36,747 |
3,416 |
10.2% |
174,875 |
|
| Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.895 |
20.585 |
19.470 |
|
| R3 |
20.340 |
20.030 |
19.318 |
|
| R2 |
19.785 |
19.785 |
19.267 |
|
| R1 |
19.475 |
19.475 |
19.216 |
19.353 |
| PP |
19.230 |
19.230 |
19.230 |
19.169 |
| S1 |
18.920 |
18.920 |
19.114 |
18.798 |
| S2 |
18.675 |
18.675 |
19.063 |
|
| S3 |
18.120 |
18.365 |
19.012 |
|
| S4 |
17.565 |
17.810 |
18.860 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.389 |
22.472 |
19.512 |
|
| R3 |
21.979 |
21.062 |
19.124 |
|
| R2 |
20.569 |
20.569 |
18.995 |
|
| R1 |
19.652 |
19.652 |
18.865 |
19.406 |
| PP |
19.159 |
19.159 |
19.159 |
19.035 |
| S1 |
18.242 |
18.242 |
18.607 |
17.996 |
| S2 |
17.749 |
17.749 |
18.478 |
|
| S3 |
16.339 |
16.832 |
18.348 |
|
| S4 |
14.929 |
15.422 |
17.961 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.885 |
18.665 |
1.220 |
6.4% |
0.688 |
3.6% |
41% |
False |
False |
38,209 |
| 10 |
20.075 |
18.170 |
1.905 |
9.9% |
0.803 |
4.2% |
52% |
False |
False |
47,263 |
| 20 |
22.525 |
18.170 |
4.355 |
22.7% |
0.739 |
3.9% |
23% |
False |
False |
33,082 |
| 40 |
23.800 |
18.170 |
5.630 |
29.4% |
0.722 |
3.8% |
18% |
False |
False |
18,478 |
| 60 |
24.820 |
18.170 |
6.650 |
34.7% |
0.707 |
3.7% |
15% |
False |
False |
12,897 |
| 80 |
29.380 |
18.170 |
11.210 |
58.5% |
0.688 |
3.6% |
9% |
False |
False |
9,898 |
| 100 |
30.220 |
18.170 |
12.050 |
62.9% |
0.621 |
3.2% |
8% |
False |
False |
8,077 |
| 120 |
32.592 |
18.170 |
14.422 |
75.3% |
0.557 |
2.9% |
7% |
False |
False |
6,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.899 |
|
2.618 |
20.993 |
|
1.618 |
20.438 |
|
1.000 |
20.095 |
|
0.618 |
19.883 |
|
HIGH |
19.540 |
|
0.618 |
19.328 |
|
0.500 |
19.263 |
|
0.382 |
19.197 |
|
LOW |
18.985 |
|
0.618 |
18.642 |
|
1.000 |
18.430 |
|
1.618 |
18.087 |
|
2.618 |
17.532 |
|
4.250 |
16.626 |
|
|
| Fisher Pivots for day following 10-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.263 |
19.145 |
| PP |
19.230 |
19.125 |
| S1 |
19.198 |
19.105 |
|