COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 11-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2013 |
11-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.210 |
19.545 |
0.335 |
1.7% |
19.500 |
| High |
19.540 |
20.250 |
0.710 |
3.6% |
20.075 |
| Low |
18.985 |
19.430 |
0.445 |
2.3% |
18.665 |
| Close |
19.165 |
19.956 |
0.791 |
4.1% |
18.736 |
| Range |
0.555 |
0.820 |
0.265 |
47.7% |
1.410 |
| ATR |
0.742 |
0.766 |
0.025 |
3.3% |
0.000 |
| Volume |
36,747 |
53,662 |
16,915 |
46.0% |
174,875 |
|
| Daily Pivots for day following 11-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.339 |
21.967 |
20.407 |
|
| R3 |
21.519 |
21.147 |
20.182 |
|
| R2 |
20.699 |
20.699 |
20.106 |
|
| R1 |
20.327 |
20.327 |
20.031 |
20.513 |
| PP |
19.879 |
19.879 |
19.879 |
19.972 |
| S1 |
19.507 |
19.507 |
19.881 |
19.693 |
| S2 |
19.059 |
19.059 |
19.806 |
|
| S3 |
18.239 |
18.687 |
19.731 |
|
| S4 |
17.419 |
17.867 |
19.505 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.389 |
22.472 |
19.512 |
|
| R3 |
21.979 |
21.062 |
19.124 |
|
| R2 |
20.569 |
20.569 |
18.995 |
|
| R1 |
19.652 |
19.652 |
18.865 |
19.406 |
| PP |
19.159 |
19.159 |
19.159 |
19.035 |
| S1 |
18.242 |
18.242 |
18.607 |
17.996 |
| S2 |
17.749 |
17.749 |
18.478 |
|
| S3 |
16.339 |
16.832 |
18.348 |
|
| S4 |
14.929 |
15.422 |
17.961 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
18.665 |
1.585 |
7.9% |
0.738 |
3.7% |
81% |
True |
False |
41,703 |
| 10 |
20.250 |
18.170 |
2.080 |
10.4% |
0.763 |
3.8% |
86% |
True |
False |
46,765 |
| 20 |
22.525 |
18.170 |
4.355 |
21.8% |
0.758 |
3.8% |
41% |
False |
False |
35,235 |
| 40 |
23.440 |
18.170 |
5.270 |
26.4% |
0.726 |
3.6% |
34% |
False |
False |
19,792 |
| 60 |
24.820 |
18.170 |
6.650 |
33.3% |
0.689 |
3.5% |
27% |
False |
False |
13,721 |
| 80 |
29.380 |
18.170 |
11.210 |
56.2% |
0.693 |
3.5% |
16% |
False |
False |
10,564 |
| 100 |
30.220 |
18.170 |
12.050 |
60.4% |
0.627 |
3.1% |
15% |
False |
False |
8,611 |
| 120 |
32.592 |
18.170 |
14.422 |
72.3% |
0.560 |
2.8% |
12% |
False |
False |
7,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.735 |
|
2.618 |
22.397 |
|
1.618 |
21.577 |
|
1.000 |
21.070 |
|
0.618 |
20.757 |
|
HIGH |
20.250 |
|
0.618 |
19.937 |
|
0.500 |
19.840 |
|
0.382 |
19.743 |
|
LOW |
19.430 |
|
0.618 |
18.923 |
|
1.000 |
18.610 |
|
1.618 |
18.103 |
|
2.618 |
17.283 |
|
4.250 |
15.945 |
|
|
| Fisher Pivots for day following 11-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.917 |
19.834 |
| PP |
19.879 |
19.712 |
| S1 |
19.840 |
19.590 |
|