COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 12-Jul-2013

Day Change Summary
	Previous	Current
	11-Jul-2013	12-Jul-2013	Change	Change %	Previous Week
Open	19.545	20.125	0.580	3.0%	18.855
High	20.250	20.190	-0.060	-0.3%	20.250
Low	19.430	19.620	0.190	1.0%	18.670
Close	19.956	19.792	-0.164	-0.8%	19.792
Range	0.820	0.570	-0.250	-30.5%	1.580
ATR	0.766	0.752	-0.014	-1.8%	0.000
Volume	53,662	27,167	-26,495	-49.4%	180,175

Daily Pivots for day following 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.577	21.255	20.106
R3	21.007	20.685	19.949
R2	20.437	20.437	19.897
R1	20.115	20.115	19.844	19.991
PP	19.867	19.867	19.867	19.806
S1	19.545	19.545	19.740	19.421
S2	19.297	19.297	19.688
S3	18.727	18.975	19.635
S4	18.157	18.405	19.479

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.311	23.631	20.661
R3	22.731	22.051	20.227
R2	21.151	21.151	20.082
R1	20.471	20.471	19.937	20.811
PP	19.571	19.571	19.571	19.741
S1	18.891	18.891	19.647	19.231
S2	17.991	17.991	19.502
S3	16.411	17.311	19.358
S4	14.831	15.731	18.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.250	18.670	1.580	8.0%	0.619	3.1%	71%	False	False	36,035
10	20.250	18.170	2.080	10.5%	0.759	3.8%	78%	False	False	43,316
20	22.525	18.170	4.355	22.0%	0.767	3.9%	37%	False	False	35,647
40	23.275	18.170	5.105	25.8%	0.718	3.6%	32%	False	False	20,437
60	24.820	18.170	6.650	33.6%	0.687	3.5%	24%	False	False	14,139
80	29.380	18.170	11.210	56.6%	0.696	3.5%	14%	False	False	10,893
100	29.715	18.170	11.545	58.3%	0.625	3.2%	14%	False	False	8,874
120	32.592	18.170	14.422	72.9%	0.563	2.8%	11%	False	False	7,468

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.613
2.618	21.682
1.618	21.112
1.000	20.760
0.618	20.542
HIGH	20.190
0.618	19.972
0.500	19.905
0.382	19.838
LOW	19.620
0.618	19.268
1.000	19.050
1.618	18.698
2.618	18.128
4.250	17.198

Fisher Pivots for day following 12-Jul-2013
Pivot	1 day	3 day
R1	19.905	19.734
PP	19.867	19.676
S1	19.830	19.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols